QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:22:34 | - | 278,900 |
15.10.24 17:22:33 | - | 279,100 |
15.10.24 17:22:32 | - | 279,000 |
15.10.24 17:22:31 | - | 279,100 |
15.10.24 17:22:25 | - | 279,000 |
15.10.24 17:22:09 | - | 279,000 |
15.10.24 17:22:00 | - | 278,800 |
15.10.24 17:21:59 | - | 279,000 |
15.10.24 17:21:55 | - | 279,200 |
15.10.24 17:21:45 | - | 279,300 |
15.10.24 17:21:44 | - | 279,500 |
15.10.24 17:21:43 | - | 279,600 |
15.10.24 17:21:41 | - | 279,000 |
15.10.24 17:20:53 | - | 279,000 |
15.10.24 17:19:48 | - | 278,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:19:42 | - | 279,000 |
15.10.24 17:18:59 | - | 278,900 |
15.10.24 17:18:58 | - | 279,000 |
15.10.24 17:18:29 | - | 278,900 |
15.10.24 17:18:08 | - | 278,900 |
15.10.24 17:17:57 | - | 278,900 |
15.10.24 17:17:43 | - | 278,900 |
15.10.24 17:17:24 | - | 278,900 |
15.10.24 17:17:11 | - | 278,900 |
15.10.24 17:17:07 | - | 278,900 |
15.10.24 17:17:03 | - | 279,000 |
15.10.24 17:16:40 | - | 278,900 |
15.10.24 17:16:35 | - | 278,800 |
15.10.24 17:16:33 | - | 278,900 |
15.10.24 17:16:24 | - | 279,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:16:22 | - | 278,900 |
15.10.24 17:16:21 | - | 279,000 |
15.10.24 17:16:20 | - | 278,900 |
15.10.24 17:16:17 | - | 278,800 |
15.10.24 17:16:15 | - | 279,000 |
15.10.24 17:15:53 | - | 278,800 |
15.10.24 17:15:33 | - | 278,700 |
15.10.24 17:15:03 | - | 278,800 |
15.10.24 17:15:02 | - | 278,600 |
15.10.24 17:14:56 | - | 278,700 |
15.10.24 17:14:51 | - | 278,800 |
15.10.24 17:14:28 | - | 278,700 |
15.10.24 17:14:27 | - | 278,700 |
15.10.24 17:14:20 | - | 278,700 |
15.10.24 17:14:19 | - | 278,600 |