QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:29:02 | - | 280,400 |
15.10.24 16:28:58 | - | 280,500 |
15.10.24 16:28:46 | - | 280,300 |
15.10.24 16:28:34 | - | 280,500 |
15.10.24 16:28:16 | - | 280,500 |
15.10.24 16:28:02 | - | 280,600 |
15.10.24 16:27:14 | - | 280,500 |
15.10.24 16:26:56 | - | 280,600 |
15.10.24 16:26:44 | - | 280,500 |
15.10.24 16:26:39 | - | 280,600 |
15.10.24 16:26:35 | - | 280,500 |
15.10.24 16:26:28 | - | 280,600 |
15.10.24 16:26:17 | - | 280,600 |
15.10.24 16:26:10 | - | 280,500 |
15.10.24 16:26:09 | - | 280,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:26:00 | - | 280,500 |
15.10.24 16:25:40 | - | 280,500 |
15.10.24 16:25:35 | - | 280,500 |
15.10.24 16:25:31 | - | 280,500 |
15.10.24 16:25:27 | - | 280,500 |
15.10.24 16:25:27 | - | 280,300 |
15.10.24 16:25:00 | - | 280,500 |
15.10.24 16:24:59 | - | 280,600 |
15.10.24 16:24:54 | - | 280,500 |
15.10.24 16:24:47 | - | 280,500 |
15.10.24 16:24:45 | - | 280,300 |
15.10.24 16:24:31 | - | 280,500 |
15.10.24 16:24:26 | - | 280,300 |
15.10.24 16:24:17 | - | 280,500 |
15.10.24 16:24:16 | - | 280,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:24:02 | - | 280,400 |
15.10.24 16:24:00 | - | 280,200 |
15.10.24 16:23:57 | - | 280,500 |
15.10.24 16:23:55 | - | 280,800 |
15.10.24 16:23:42 | - | 280,600 |
15.10.24 16:23:36 | - | 280,500 |
15.10.24 16:23:34 | - | 280,600 |
15.10.24 16:23:29 | - | 280,500 |
15.10.24 16:23:19 | - | 280,600 |
15.10.24 16:23:12 | - | 280,500 |
15.10.24 16:22:55 | - | 280,900 |
15.10.24 16:22:52 | - | 280,700 |
15.10.24 16:22:50 | - | 280,600 |
15.10.24 16:22:45 | - | 280,600 |
15.10.24 16:22:39 | - | 281,100 |