QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:22:30 | - | 281,000 |
15.10.24 16:22:26 | - | 280,900 |
15.10.24 16:22:24 | - | 280,900 |
15.10.24 16:22:16 | - | 281,000 |
15.10.24 16:22:13 | - | 281,000 |
15.10.24 16:22:09 | - | 281,100 |
15.10.24 16:22:06 | - | 281,400 |
15.10.24 16:22:05 | - | 281,300 |
15.10.24 16:21:53 | - | 281,400 |
15.10.24 16:21:44 | - | 281,600 |
15.10.24 16:21:42 | - | 281,500 |
15.10.24 16:21:41 | - | 281,400 |
15.10.24 16:21:37 | - | 281,300 |
15.10.24 16:21:34 | - | 281,400 |
15.10.24 16:21:25 | - | 281,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:21:17 | - | 281,400 |
15.10.24 16:21:08 | - | 281,300 |
15.10.24 16:20:59 | - | 281,400 |
15.10.24 16:20:57 | - | 281,700 |
15.10.24 16:20:53 | - | 281,500 |
15.10.24 16:20:50 | - | 281,600 |
15.10.24 16:20:45 | - | 281,600 |
15.10.24 16:20:29 | - | 281,800 |
15.10.24 16:20:26 | - | 281,600 |
15.10.24 16:20:20 | - | 281,800 |
15.10.24 16:20:08 | - | 281,700 |
15.10.24 16:20:05 | - | 281,600 |
15.10.24 16:20:03 | - | 281,700 |
15.10.24 16:20:00 | - | 281,800 |
15.10.24 16:19:58 | - | 282,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:19:56 | - | 281,800 |
15.10.24 16:19:55 | - | 281,700 |
15.10.24 16:19:48 | - | 281,800 |
15.10.24 16:19:45 | - | 281,600 |
15.10.24 16:19:42 | - | 281,800 |
15.10.24 16:19:37 | - | 281,900 |
15.10.24 16:19:33 | - | 281,900 |
15.10.24 16:19:31 | - | 281,900 |
15.10.24 16:19:28 | - | 282,000 |
15.10.24 16:19:24 | - | 281,900 |
15.10.24 16:18:58 | - | 281,900 |
15.10.24 16:18:52 | - | 281,900 |
15.10.24 16:18:21 | - | 281,900 |
15.10.24 16:18:05 | - | 281,800 |
15.10.24 16:17:57 | - | 281,900 |