QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:57:58 | - | 282,300 |
15.10.24 19:57:17 | - | 282,400 |
15.10.24 19:57:08 | - | 282,300 |
15.10.24 19:57:00 | - | 282,400 |
15.10.24 19:56:57 | - | 282,300 |
15.10.24 19:56:57 | - | 282,400 |
15.10.24 19:56:49 | - | 282,500 |
15.10.24 19:56:02 | - | 282,400 |
15.10.24 19:55:03 | - | 282,500 |
15.10.24 19:54:59 | - | 282,600 |
15.10.24 19:54:57 | - | 282,500 |
15.10.24 19:54:39 | - | 282,600 |
15.10.24 19:54:20 | - | 282,500 |
15.10.24 19:52:15 | - | 282,600 |
15.10.24 19:52:03 | - | 282,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:51:51 | - | 282,500 |
15.10.24 19:51:43 | - | 282,500 |
15.10.24 19:51:43 | - | 282,500 |
15.10.24 19:51:42 | - | 282,400 |
15.10.24 19:51:39 | - | 282,500 |
15.10.24 19:51:20 | - | 282,500 |
15.10.24 19:51:18 | - | 282,600 |
15.10.24 19:51:02 | - | 282,500 |
15.10.24 19:50:58 | - | 282,600 |
15.10.24 19:50:13 | - | 282,500 |
15.10.24 19:50:12 | - | 282,500 |
15.10.24 19:49:34 | - | 282,500 |
15.10.24 19:49:28 | - | 282,400 |
15.10.24 19:49:22 | - | 282,500 |
15.10.24 19:49:09 | - | 282,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:48:46 | - | 282,500 |
15.10.24 19:48:40 | - | 282,400 |
15.10.24 19:46:59 | - | 282,500 |
15.10.24 19:46:42 | - | 282,400 |
15.10.24 19:46:41 | - | 282,400 |
15.10.24 19:45:50 | - | 282,500 |
15.10.24 19:45:17 | - | 282,400 |
15.10.24 19:45:12 | - | 282,500 |
15.10.24 19:44:59 | - | 282,400 |
15.10.24 19:44:54 | - | 282,400 |
15.10.24 19:44:51 | - | 282,400 |
15.10.24 19:44:32 | - | 282,300 |
15.10.24 19:44:17 | - | 282,300 |
15.10.24 19:43:42 | - | 282,200 |
15.10.24 19:43:41 | - | 282,200 |