QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:21:53 | - | 281,300 |
15.10.24 21:20:03 | - | 280,900 |
15.10.24 21:15:07 | - | 280,500 |
15.10.24 21:15:06 | - | 280,400 |
15.10.24 21:15:01 | - | 280,500 |
15.10.24 21:14:46 | - | 280,400 |
15.10.24 21:14:44 | - | 280,600 |
15.10.24 21:14:07 | - | 280,800 |
15.10.24 21:14:03 | - | 280,800 |
15.10.24 21:13:55 | - | 280,800 |
15.10.24 21:13:36 | - | 280,800 |
15.10.24 21:13:33 | - | 280,800 |
15.10.24 21:12:25 | - | 280,900 |
15.10.24 21:12:11 | - | 280,800 |
15.10.24 21:12:10 | - | 280,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:12:09 | - | 280,800 |
15.10.24 21:11:23 | - | 280,300 |
15.10.24 21:10:08 | - | 280,200 |
15.10.24 21:09:58 | - | 280,300 |
15.10.24 21:08:53 | - | 280,200 |
15.10.24 21:08:51 | - | 280,400 |
15.10.24 21:08:18 | - | 280,300 |
15.10.24 21:07:04 | - | 280,200 |
15.10.24 21:06:45 | - | 280,300 |
15.10.24 21:06:34 | - | 280,200 |
15.10.24 21:06:19 | - | 280,300 |
15.10.24 21:05:46 | - | 280,200 |
15.10.24 21:05:28 | - | 280,300 |
15.10.24 21:05:22 | - | 280,200 |
15.10.24 21:04:59 | - | 280,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:04:56 | - | 280,600 |
15.10.24 21:04:21 | - | 280,700 |
15.10.24 21:04:17 | - | 280,600 |
15.10.24 21:04:11 | - | 280,700 |
15.10.24 21:02:18 | - | 280,600 |
15.10.24 21:02:08 | - | 280,700 |
15.10.24 21:01:47 | - | 280,600 |
15.10.24 21:01:38 | - | 280,700 |
15.10.24 21:01:36 | - | 280,600 |
15.10.24 21:01:12 | - | 280,700 |
15.10.24 21:01:05 | - | 280,600 |
15.10.24 21:00:59 | - | 280,800 |
15.10.24 21:00:53 | - | 280,900 |
15.10.24 21:00:43 | - | 280,800 |
15.10.24 21:00:42 | - | 280,800 |