QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:09:57 | - | 281,300 |
15.10.24 20:09:52 | - | 281,400 |
15.10.24 20:09:51 | - | 281,500 |
15.10.24 20:09:18 | - | 281,700 |
15.10.24 20:09:08 | - | 281,700 |
15.10.24 20:08:40 | - | 281,700 |
15.10.24 20:08:04 | - | 281,700 |
15.10.24 20:07:46 | - | 281,700 |
15.10.24 20:07:30 | - | 281,800 |
15.10.24 20:07:28 | - | 281,700 |
15.10.24 20:07:20 | - | 281,800 |
15.10.24 20:07:02 | - | 281,700 |
15.10.24 20:05:49 | - | 281,700 |
15.10.24 20:05:48 | - | 281,900 |
15.10.24 20:05:27 | - | 282,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:04:52 | - | 282,100 |
15.10.24 20:03:22 | - | 282,000 |
15.10.24 20:03:07 | - | 282,100 |
15.10.24 20:02:56 | - | 282,000 |
15.10.24 20:02:55 | - | 282,100 |
15.10.24 20:02:54 | - | 281,900 |
15.10.24 20:02:53 | - | 281,800 |
15.10.24 20:02:42 | - | 281,700 |
15.10.24 20:02:36 | - | 281,700 |
15.10.24 20:01:44 | - | 281,700 |
15.10.24 20:01:17 | - | 281,800 |
15.10.24 20:01:16 | - | 281,700 |
15.10.24 20:01:05 | - | 282,000 |
15.10.24 20:01:00 | - | 282,000 |
15.10.24 20:00:15 | - | 282,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:00:14 | - | 282,100 |
15.10.24 20:00:13 | - | 282,200 |
15.10.24 20:00:06 | - | 282,300 |
15.10.24 20:00:03 | - | 282,400 |
15.10.24 20:00:02 | - | 282,300 |
15.10.24 20:00:01 | - | 282,300 |
15.10.24 20:00:00 | - | 282,300 |
15.10.24 19:59:49 | - | 282,400 |
15.10.24 19:59:41 | - | 282,300 |
15.10.24 19:59:40 | - | 282,300 |
15.10.24 19:59:05 | - | 282,300 |
15.10.24 19:58:55 | - | 282,300 |
15.10.24 19:58:39 | - | 282,300 |
15.10.24 19:58:22 | - | 282,300 |
15.10.24 19:58:15 | - | 282,400 |