QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:43:27 | - | 282,000 |
15.10.24 19:43:26 | - | 281,900 |
15.10.24 19:42:58 | - | 282,000 |
15.10.24 19:42:44 | - | 281,900 |
15.10.24 19:42:43 | - | 282,000 |
15.10.24 19:41:40 | - | 282,100 |
15.10.24 19:41:36 | - | 282,000 |
15.10.24 19:41:32 | - | 282,100 |
15.10.24 19:41:31 | - | 282,000 |
15.10.24 19:41:19 | - | 281,900 |
15.10.24 19:41:07 | - | 281,800 |
15.10.24 19:41:02 | - | 281,800 |
15.10.24 19:40:57 | - | 281,700 |
15.10.24 19:40:56 | - | 281,800 |
15.10.24 19:40:14 | - | 281,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:40:05 | - | 281,600 |
15.10.24 19:37:06 | - | 281,500 |
15.10.24 19:36:56 | - | 281,500 |
15.10.24 19:36:45 | - | 281,400 |
15.10.24 19:36:40 | - | 281,500 |
15.10.24 19:36:15 | - | 281,400 |
15.10.24 19:35:59 | - | 281,500 |
15.10.24 19:35:47 | - | 281,400 |
15.10.24 19:34:42 | - | 281,400 |
15.10.24 19:34:36 | - | 281,400 |
15.10.24 19:34:33 | - | 281,400 |
15.10.24 19:34:32 | - | 281,400 |
15.10.24 19:34:31 | - | 281,500 |
15.10.24 19:33:20 | - | 281,700 |
15.10.24 19:33:04 | - | 281,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:33:00 | - | 281,700 |
15.10.24 19:32:57 | - | 281,700 |
15.10.24 19:32:56 | - | 281,600 |
15.10.24 19:32:43 | - | 281,700 |
15.10.24 19:32:21 | - | 281,600 |
15.10.24 19:31:47 | - | 281,700 |
15.10.24 19:31:24 | - | 281,600 |
15.10.24 19:31:20 | - | 281,700 |
15.10.24 19:31:19 | - | 281,800 |
15.10.24 19:31:01 | - | 281,700 |
15.10.24 19:30:49 | - | 281,600 |
15.10.24 19:29:58 | - | 281,700 |
15.10.24 19:29:56 | - | 281,600 |
15.10.24 19:29:35 | - | 281,600 |
15.10.24 19:29:24 | - | 281,600 |