QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:29:02 | - | 281,000 |
15.10.24 20:28:53 | - | 281,000 |
15.10.24 20:28:39 | - | 281,100 |
15.10.24 20:28:19 | - | 281,000 |
15.10.24 20:28:04 | - | 281,000 |
15.10.24 20:28:01 | - | 281,000 |
15.10.24 20:28:01 | - | 280,900 |
15.10.24 20:27:16 | - | 281,000 |
15.10.24 20:27:15 | - | 281,200 |
15.10.24 20:27:02 | - | 281,300 |
15.10.24 20:22:32 | - | 281,400 |
15.10.24 20:22:12 | - | 281,300 |
15.10.24 20:22:02 | - | 281,400 |
15.10.24 20:21:57 | - | 281,300 |
15.10.24 20:21:36 | - | 281,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:21:35 | - | 281,400 |
15.10.24 20:21:32 | - | 281,300 |
15.10.24 20:20:24 | - | 281,100 |
15.10.24 20:20:17 | - | 281,000 |
15.10.24 20:19:09 | - | 281,100 |
15.10.24 20:19:05 | - | 281,000 |
15.10.24 20:18:55 | - | 281,100 |
15.10.24 20:17:42 | - | 281,000 |
15.10.24 20:17:36 | - | 281,100 |
15.10.24 20:16:49 | - | 281,000 |
15.10.24 20:16:43 | - | 281,100 |
15.10.24 20:16:13 | - | 281,000 |
15.10.24 20:16:00 | - | 280,900 |
15.10.24 20:15:59 | - | 281,000 |
15.10.24 20:15:56 | - | 281,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:15:46 | - | 281,100 |
15.10.24 20:15:35 | - | 281,200 |
15.10.24 20:15:12 | - | 281,100 |
15.10.24 20:14:54 | - | 281,200 |
15.10.24 20:14:05 | - | 281,200 |
15.10.24 20:14:03 | - | 281,100 |
15.10.24 20:14:01 | - | 281,200 |
15.10.24 20:13:47 | - | 281,100 |
15.10.24 20:13:36 | - | 281,200 |
15.10.24 20:12:07 | - | 281,400 |
15.10.24 20:11:06 | - | 281,300 |
15.10.24 20:11:05 | - | 281,400 |
15.10.24 20:11:04 | - | 281,300 |
15.10.24 20:10:06 | - | 281,400 |
15.10.24 20:10:02 | - | 281,300 |