QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:34:50 | - | 279,900 |
15.10.24 21:34:48 | - | 279,800 |
15.10.24 21:34:46 | - | 279,800 |
15.10.24 21:34:45 | - | 279,900 |
15.10.24 21:34:24 | - | 279,800 |
15.10.24 21:34:12 | - | 279,700 |
15.10.24 21:34:05 | - | 279,800 |
15.10.24 21:34:04 | - | 279,800 |
15.10.24 21:34:03 | - | 279,700 |
15.10.24 21:33:59 | - | 279,700 |
15.10.24 21:33:51 | - | 279,600 |
15.10.24 21:33:50 | - | 279,700 |
15.10.24 21:33:37 | - | 279,800 |
15.10.24 21:33:36 | - | 279,800 |
15.10.24 21:33:25 | - | 279,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:32:43 | - | 279,800 |
15.10.24 21:32:30 | - | 279,900 |
15.10.24 21:32:01 | - | 279,800 |
15.10.24 21:31:21 | - | 279,900 |
15.10.24 21:31:19 | - | 279,800 |
15.10.24 21:31:13 | - | 280,200 |
15.10.24 21:30:55 | - | 280,100 |
15.10.24 21:30:52 | - | 280,200 |
15.10.24 21:30:49 | - | 280,100 |
15.10.24 21:30:25 | - | 280,200 |
15.10.24 21:30:14 | - | 280,100 |
15.10.24 21:30:11 | - | 280,200 |
15.10.24 21:29:57 | - | 280,100 |
15.10.24 21:29:52 | - | 280,200 |
15.10.24 21:29:50 | - | 280,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:29:49 | - | 280,200 |
15.10.24 21:29:48 | - | 280,300 |
15.10.24 21:29:39 | - | 280,300 |
15.10.24 21:29:38 | - | 280,300 |
15.10.24 21:29:00 | - | 280,500 |
15.10.24 21:28:59 | - | 280,400 |
15.10.24 21:28:56 | - | 280,500 |
15.10.24 21:28:55 | - | 280,500 |
15.10.24 21:28:22 | - | 280,600 |
15.10.24 21:28:21 | - | 280,500 |
15.10.24 21:27:38 | - | 280,400 |
15.10.24 21:27:34 | - | 280,500 |
15.10.24 21:26:33 | - | 280,900 |
15.10.24 21:26:31 | - | 280,900 |
15.10.24 21:25:58 | - | 281,000 |