QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:26:03 | - | 280,100 |
16.10.24 08:23:22 | - | 280,100 |
16.10.24 08:23:06 | - | 280,100 |
16.10.24 08:22:16 | - | 280,100 |
16.10.24 08:21:14 | - | 280,100 |
16.10.24 08:21:11 | - | 280,100 |
16.10.24 08:20:43 | - | 280,100 |
16.10.24 08:16:27 | - | 280,100 |
16.10.24 08:16:07 | - | 280,100 |
16.10.24 08:12:05 | - | 280,100 |
16.10.24 08:12:03 | - | 280,100 |
16.10.24 08:11:42 | - | 280,100 |
16.10.24 08:11:35 | - | 280,100 |
16.10.24 08:03:31 | - | 280,100 |
16.10.24 08:03:08 | - | 280,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:01:36 | - | 280,100 |
16.10.24 07:51:56 | - | 280,100 |
16.10.24 07:32:06 | - | 279,000 |
15.10.24 21:59:55 | - | 280,300 |
15.10.24 21:59:53 | - | 280,200 |
15.10.24 21:59:51 | - | 280,100 |
15.10.24 21:59:49 | - | 280,200 |
15.10.24 21:59:47 | - | 280,100 |
15.10.24 21:59:46 | - | 280,200 |
15.10.24 21:59:45 | - | 280,100 |
15.10.24 21:59:43 | - | 280,100 |
15.10.24 21:59:40 | - | 280,100 |
15.10.24 21:59:39 | - | 280,200 |
15.10.24 21:59:38 | - | 280,300 |
15.10.24 21:59:35 | - | 280,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:31 | - | 280,100 |
15.10.24 21:59:29 | - | 280,100 |
15.10.24 21:59:27 | - | 280,000 |
15.10.24 21:59:25 | - | 280,000 |
15.10.24 21:59:24 | - | 280,100 |
15.10.24 21:59:13 | - | 280,000 |
15.10.24 21:59:12 | - | 280,100 |
15.10.24 21:59:11 | - | 280,000 |
15.10.24 21:59:10 | - | 280,100 |
15.10.24 21:59:09 | - | 280,200 |
15.10.24 21:58:54 | - | 280,100 |
15.10.24 21:58:52 | - | 280,100 |
15.10.24 21:58:44 | - | 280,100 |
15.10.24 21:58:43 | - | 280,200 |
15.10.24 21:58:40 | - | 280,100 |