QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:53:16 | - | 280,700 |
15.10.24 21:53:12 | - | 280,500 |
15.10.24 21:53:09 | - | 280,500 |
15.10.24 21:52:29 | - | 280,400 |
15.10.24 21:52:24 | - | 280,400 |
15.10.24 21:52:02 | - | 280,200 |
15.10.24 21:51:59 | - | 280,200 |
15.10.24 21:51:51 | - | 280,100 |
15.10.24 21:51:40 | - | 280,200 |
15.10.24 21:51:32 | - | 280,300 |
15.10.24 21:51:31 | - | 280,300 |
15.10.24 21:51:20 | - | 280,300 |
15.10.24 21:51:18 | - | 280,400 |
15.10.24 21:51:16 | - | 280,300 |
15.10.24 21:50:49 | - | 280,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:50:48 | - | 280,500 |
15.10.24 21:50:47 | - | 280,200 |
15.10.24 21:50:44 | - | 280,200 |
15.10.24 21:50:43 | - | 280,200 |
15.10.24 21:50:37 | - | 280,100 |
15.10.24 21:50:32 | - | 280,200 |
15.10.24 21:50:21 | - | 280,200 |
15.10.24 21:50:17 | - | 280,200 |
15.10.24 21:50:14 | - | 280,300 |
15.10.24 21:50:12 | - | 280,500 |
15.10.24 21:50:08 | - | 280,500 |
15.10.24 21:50:05 | - | 280,400 |
15.10.24 21:50:03 | - | 280,500 |
15.10.24 21:49:51 | - | 280,500 |
15.10.24 21:49:46 | - | 280,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:49:46 | - | 280,600 |
15.10.24 21:49:43 | - | 280,500 |
15.10.24 21:49:01 | - | 280,400 |
15.10.24 21:48:54 | - | 280,300 |
15.10.24 21:48:44 | - | 280,100 |
15.10.24 21:48:43 | - | 280,100 |
15.10.24 21:48:34 | - | 280,000 |
15.10.24 21:48:19 | - | 279,900 |
15.10.24 21:48:18 | - | 279,900 |
15.10.24 21:47:54 | - | 280,000 |
15.10.24 21:47:36 | - | 280,000 |
15.10.24 21:47:11 | - | 280,000 |
15.10.24 21:47:07 | - | 280,000 |
15.10.24 21:46:16 | - | 280,100 |
15.10.24 21:46:04 | - | 280,100 |