QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:46:03 | - | 280,200 |
15.10.24 21:46:02 | - | 280,100 |
15.10.24 21:45:48 | - | 280,200 |
15.10.24 21:45:07 | - | 280,300 |
15.10.24 21:44:12 | - | 280,200 |
15.10.24 21:43:25 | - | 280,300 |
15.10.24 21:43:17 | - | 280,300 |
15.10.24 21:42:47 | - | 280,300 |
15.10.24 21:42:37 | - | 280,400 |
15.10.24 21:42:36 | - | 280,300 |
15.10.24 21:41:48 | - | 280,200 |
15.10.24 21:41:47 | - | 280,300 |
15.10.24 21:41:20 | - | 280,400 |
15.10.24 21:40:58 | - | 280,400 |
15.10.24 21:40:52 | - | 280,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:40:47 | - | 280,400 |
15.10.24 21:40:39 | - | 280,400 |
15.10.24 21:39:55 | - | 280,400 |
15.10.24 21:39:23 | - | 280,300 |
15.10.24 21:39:19 | - | 280,400 |
15.10.24 21:39:12 | - | 280,500 |
15.10.24 21:39:11 | - | 280,500 |
15.10.24 21:39:08 | - | 280,400 |
15.10.24 21:39:01 | - | 280,400 |
15.10.24 21:38:55 | - | 280,200 |
15.10.24 21:38:49 | - | 280,100 |
15.10.24 21:38:47 | - | 280,200 |
15.10.24 21:38:44 | - | 280,200 |
15.10.24 21:38:12 | - | 280,100 |
15.10.24 21:38:09 | - | 280,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:38:08 | - | 280,000 |
15.10.24 21:38:06 | - | 280,000 |
15.10.24 21:37:52 | - | 280,000 |
15.10.24 21:36:59 | - | 280,000 |
15.10.24 21:36:35 | - | 280,000 |
15.10.24 21:36:33 | - | 280,000 |
15.10.24 21:36:23 | - | 280,100 |
15.10.24 21:36:01 | - | 280,000 |
15.10.24 21:35:59 | - | 280,100 |
15.10.24 21:35:24 | - | 280,000 |
15.10.24 21:35:23 | - | 280,100 |
15.10.24 21:35:19 | - | 280,200 |
15.10.24 21:35:01 | - | 280,300 |
15.10.24 21:35:00 | - | 280,100 |
15.10.24 21:34:54 | - | 280,000 |