QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:15:46 | - | 281,100 |
15.10.24 20:15:35 | - | 281,200 |
15.10.24 20:15:12 | - | 281,100 |
15.10.24 20:14:54 | - | 281,200 |
15.10.24 20:14:05 | - | 281,200 |
15.10.24 20:14:03 | - | 281,100 |
15.10.24 20:14:01 | - | 281,200 |
15.10.24 20:13:47 | - | 281,100 |
15.10.24 20:13:36 | - | 281,200 |
15.10.24 20:12:07 | - | 281,400 |
15.10.24 20:11:06 | - | 281,300 |
15.10.24 20:11:05 | - | 281,400 |
15.10.24 20:11:04 | - | 281,300 |
15.10.24 20:10:06 | - | 281,400 |
15.10.24 20:10:02 | - | 281,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:09:57 | - | 281,300 |
15.10.24 20:09:52 | - | 281,400 |
15.10.24 20:09:51 | - | 281,500 |
15.10.24 20:09:18 | - | 281,700 |
15.10.24 20:09:08 | - | 281,700 |
15.10.24 20:08:40 | - | 281,700 |
15.10.24 20:08:04 | - | 281,700 |
15.10.24 20:07:46 | - | 281,700 |
15.10.24 20:07:30 | - | 281,800 |
15.10.24 20:07:28 | - | 281,700 |
15.10.24 20:07:20 | - | 281,800 |
15.10.24 20:07:02 | - | 281,700 |
15.10.24 20:05:49 | - | 281,700 |
15.10.24 20:05:48 | - | 281,900 |
15.10.24 20:05:27 | - | 282,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:04:52 | - | 282,100 |
15.10.24 20:03:22 | - | 282,000 |
15.10.24 20:03:07 | - | 282,100 |
15.10.24 20:02:56 | - | 282,000 |
15.10.24 20:02:55 | - | 282,100 |
15.10.24 20:02:54 | - | 281,900 |
15.10.24 20:02:53 | - | 281,800 |
15.10.24 20:02:42 | - | 281,700 |
15.10.24 20:02:36 | - | 281,700 |
15.10.24 20:01:44 | - | 281,700 |
15.10.24 20:01:17 | - | 281,800 |
15.10.24 20:01:16 | - | 281,700 |
15.10.24 20:01:05 | - | 282,000 |
15.10.24 20:01:00 | - | 282,000 |
15.10.24 20:00:15 | - | 282,000 |