QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:00:14 | - | 282,100 |
15.10.24 20:00:13 | - | 282,200 |
15.10.24 20:00:06 | - | 282,300 |
15.10.24 20:00:03 | - | 282,400 |
15.10.24 20:00:02 | - | 282,300 |
15.10.24 20:00:01 | - | 282,300 |
15.10.24 20:00:00 | - | 282,300 |
15.10.24 19:59:49 | - | 282,400 |
15.10.24 19:59:41 | - | 282,300 |
15.10.24 19:59:40 | - | 282,300 |
15.10.24 19:59:05 | - | 282,300 |
15.10.24 19:58:55 | - | 282,300 |
15.10.24 19:58:39 | - | 282,300 |
15.10.24 19:58:22 | - | 282,300 |
15.10.24 19:58:15 | - | 282,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:57:58 | - | 282,300 |
15.10.24 19:57:17 | - | 282,400 |
15.10.24 19:57:08 | - | 282,300 |
15.10.24 19:57:00 | - | 282,400 |
15.10.24 19:56:57 | - | 282,300 |
15.10.24 19:56:57 | - | 282,400 |
15.10.24 19:56:49 | - | 282,500 |
15.10.24 19:56:02 | - | 282,400 |
15.10.24 19:55:03 | - | 282,500 |
15.10.24 19:54:59 | - | 282,600 |
15.10.24 19:54:57 | - | 282,500 |
15.10.24 19:54:39 | - | 282,600 |
15.10.24 19:54:20 | - | 282,500 |
15.10.24 19:52:15 | - | 282,600 |
15.10.24 19:52:03 | - | 282,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:51:51 | - | 282,500 |
15.10.24 19:51:43 | - | 282,500 |
15.10.24 19:51:43 | - | 282,500 |
15.10.24 19:51:42 | - | 282,400 |
15.10.24 19:51:39 | - | 282,500 |
15.10.24 19:51:20 | - | 282,500 |
15.10.24 19:51:18 | - | 282,600 |
15.10.24 19:51:02 | - | 282,500 |
15.10.24 19:50:58 | - | 282,600 |
15.10.24 19:50:13 | - | 282,500 |
15.10.24 19:50:12 | - | 282,500 |
15.10.24 19:49:34 | - | 282,500 |
15.10.24 19:49:28 | - | 282,400 |
15.10.24 19:49:22 | - | 282,500 |
15.10.24 19:49:09 | - | 282,400 |