QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:48:46 | - | 282,500 |
15.10.24 19:48:40 | - | 282,400 |
15.10.24 19:46:59 | - | 282,500 |
15.10.24 19:46:42 | - | 282,400 |
15.10.24 19:46:41 | - | 282,400 |
15.10.24 19:45:50 | - | 282,500 |
15.10.24 19:45:17 | - | 282,400 |
15.10.24 19:45:12 | - | 282,500 |
15.10.24 19:44:59 | - | 282,400 |
15.10.24 19:44:54 | - | 282,400 |
15.10.24 19:44:51 | - | 282,400 |
15.10.24 19:44:32 | - | 282,300 |
15.10.24 19:44:17 | - | 282,300 |
15.10.24 19:43:42 | - | 282,200 |
15.10.24 19:43:41 | - | 282,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:43:27 | - | 282,000 |
15.10.24 19:43:26 | - | 281,900 |
15.10.24 19:42:58 | - | 282,000 |
15.10.24 19:42:44 | - | 281,900 |
15.10.24 19:42:43 | - | 282,000 |
15.10.24 19:41:40 | - | 282,100 |
15.10.24 19:41:36 | - | 282,000 |
15.10.24 19:41:32 | - | 282,100 |
15.10.24 19:41:31 | - | 282,000 |
15.10.24 19:41:19 | - | 281,900 |
15.10.24 19:41:07 | - | 281,800 |
15.10.24 19:41:02 | - | 281,800 |
15.10.24 19:40:57 | - | 281,700 |
15.10.24 19:40:56 | - | 281,800 |
15.10.24 19:40:14 | - | 281,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:40:05 | - | 281,600 |
15.10.24 19:37:06 | - | 281,500 |
15.10.24 19:36:56 | - | 281,500 |
15.10.24 19:36:45 | - | 281,400 |
15.10.24 19:36:40 | - | 281,500 |
15.10.24 19:36:15 | - | 281,400 |
15.10.24 19:35:59 | - | 281,500 |
15.10.24 19:35:47 | - | 281,400 |
15.10.24 19:34:42 | - | 281,400 |
15.10.24 19:34:36 | - | 281,400 |
15.10.24 19:34:33 | - | 281,400 |
15.10.24 19:34:32 | - | 281,400 |
15.10.24 19:34:31 | - | 281,500 |
15.10.24 19:33:20 | - | 281,700 |
15.10.24 19:33:04 | - | 281,600 |