IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:23:55 | - | 192,500 |
11.10.24 20:23:55 | - | 192,500 |
11.10.24 20:23:55 | - | 192,500 |
11.10.24 20:23:54 | - | 192,450 |
11.10.24 20:23:53 | - | 192,550 |
11.10.24 20:23:52 | - | 192,500 |
11.10.24 20:23:52 | - | 192,500 |
11.10.24 20:23:51 | - | 192,450 |
11.10.24 20:23:51 | - | 192,450 |
11.10.24 20:23:50 | - | 192,550 |
11.10.24 20:23:49 | - | 192,500 |
11.10.24 20:23:48 | - | 192,450 |
11.10.24 20:23:48 | - | 192,450 |
11.10.24 20:23:48 | - | 192,450 |
11.10.24 20:23:48 | - | 192,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:23:48 | - | 192,450 |
11.10.24 20:23:47 | - | 192,550 |
11.10.24 20:23:46 | - | 192,500 |
11.10.24 20:23:45 | - | 192,450 |
11.10.24 20:23:44 | - | 192,400 |
11.10.24 20:23:44 | - | 192,400 |
11.10.24 20:23:42 | - | 192,500 |
11.10.24 20:23:41 | - | 192,450 |
11.10.24 20:23:40 | - | 192,550 |
11.10.24 20:23:40 | - | 192,550 |
11.10.24 20:23:39 | - | 192,500 |
11.10.24 20:23:38 | - | 192,450 |
11.10.24 20:23:37 | - | 192,400 |
11.10.24 20:23:37 | - | 192,400 |
11.10.24 20:23:37 | - | 192,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:23:36 | - | 192,550 |
11.10.24 20:23:35 | - | 192,500 |
11.10.24 20:23:34 | - | 192,450 |
11.10.24 20:23:33 | - | 192,400 |
11.10.24 20:23:32 | - | 192,550 |
11.10.24 20:23:31 | - | 192,500 |
11.10.24 20:23:30 | - | 192,450 |
11.10.24 20:23:29 | - | 192,550 |
11.10.24 20:23:29 | - | 192,550 |
11.10.24 20:23:27 | - | 192,450 |
11.10.24 20:23:27 | - | 192,450 |
11.10.24 20:23:25 | - | 192,500 |
11.10.24 20:23:24 | - | 192,450 |
11.10.24 20:23:23 | - | 192,350 |
11.10.24 20:23:22 | - | 192,500 |