IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:08:11 | - | 192,700 |
11.10.24 20:08:10 | - | 192,750 |
11.10.24 20:07:42 | - | 192,800 |
11.10.24 20:07:41 | - | 192,750 |
11.10.24 20:07:40 | - | 192,700 |
11.10.24 20:07:39 | - | 192,800 |
11.10.24 20:07:10 | - | 192,750 |
11.10.24 20:07:10 | - | 192,750 |
11.10.24 20:07:09 | - | 192,700 |
11.10.24 20:07:09 | - | 192,700 |
11.10.24 20:07:09 | - | 192,700 |
11.10.24 20:07:06 | - | 192,750 |
11.10.24 20:07:05 | - | 192,700 |
11.10.24 20:07:03 | - | 192,750 |
11.10.24 20:07:01 | - | 192,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:07:00 | - | 192,750 |
11.10.24 20:06:59 | - | 192,700 |
11.10.24 20:06:59 | - | 192,700 |
11.10.24 20:06:59 | - | 192,700 |
11.10.24 20:06:58 | - | 192,800 |
11.10.24 20:06:57 | - | 192,750 |
11.10.24 20:06:56 | - | 192,700 |
11.10.24 20:06:55 | - | 192,650 |
11.10.24 20:06:50 | - | 192,850 |
11.10.24 20:05:34 | - | 192,850 |
11.10.24 20:05:34 | - | 192,850 |
11.10.24 20:05:24 | - | 192,700 |
11.10.24 20:05:11 | - | 192,750 |
11.10.24 20:04:39 | - | 192,700 |
11.10.24 20:04:39 | - | 192,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:04:31 | - | 192,700 |
11.10.24 20:02:03 | - | 192,700 |
11.10.24 20:01:58 | - | 192,750 |
11.10.24 20:01:57 | - | 192,700 |
11.10.24 20:01:50 | - | 192,750 |
11.10.24 20:01:02 | - | 192,800 |
11.10.24 20:00:35 | - | 192,750 |
11.10.24 19:59:27 | - | 192,700 |
11.10.24 19:59:25 | - | 192,750 |
11.10.24 19:57:49 | - | 192,700 |
11.10.24 19:57:21 | - | 192,650 |
11.10.24 19:57:19 | - | 192,600 |
11.10.24 19:57:18 | - | 192,650 |
11.10.24 19:57:18 | - | 192,650 |
11.10.24 19:57:18 | - | 192,650 |