IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:25:03 | - | 192,500 |
11.10.24 20:25:02 | - | 192,550 |
11.10.24 20:25:01 | - | 192,450 |
11.10.24 20:24:59 | - | 192,550 |
11.10.24 20:24:58 | - | 192,450 |
11.10.24 20:24:57 | - | 192,600 |
11.10.24 20:24:56 | - | 192,550 |
11.10.24 20:24:55 | - | 192,500 |
11.10.24 20:24:47 | - | 192,550 |
11.10.24 20:24:46 | - | 192,500 |
11.10.24 20:24:45 | - | 192,450 |
11.10.24 20:24:45 | - | 192,450 |
11.10.24 20:24:45 | - | 192,450 |
11.10.24 20:24:44 | - | 192,500 |
11.10.24 20:24:43 | - | 192,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:24:42 | - | 192,500 |
11.10.24 20:24:41 | - | 192,550 |
11.10.24 20:24:40 | - | 192,450 |
11.10.24 20:24:38 | - | 192,550 |
11.10.24 20:24:37 | - | 192,450 |
11.10.24 20:24:22 | - | 192,550 |
11.10.24 20:24:21 | - | 192,450 |
11.10.24 20:24:20 | - | 192,400 |
11.10.24 20:24:11 | - | 192,550 |
11.10.24 20:24:09 | - | 192,550 |
11.10.24 20:24:09 | - | 192,550 |
11.10.24 20:24:07 | - | 192,450 |
11.10.24 20:24:07 | - | 192,450 |
11.10.24 20:24:06 | - | 192,400 |
11.10.24 20:24:05 | - | 192,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:24:05 | - | 192,550 |
11.10.24 20:24:05 | - | 192,550 |
11.10.24 20:24:04 | - | 192,500 |
11.10.24 20:24:03 | - | 192,450 |
11.10.24 20:24:03 | - | 192,450 |
11.10.24 20:24:02 | - | 192,400 |
11.10.24 20:24:01 | - | 192,450 |
11.10.24 20:24:00 | - | 192,550 |
11.10.24 20:23:59 | - | 192,450 |
11.10.24 20:23:59 | - | 192,450 |
11.10.24 20:23:59 | - | 192,450 |
11.10.24 20:23:58 | - | 192,500 |
11.10.24 20:23:57 | - | 192,450 |
11.10.24 20:23:56 | - | 192,550 |
11.10.24 20:23:56 | - | 192,550 |