IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:57:04 | - | 192,600 |
11.10.24 19:57:04 | - | 192,600 |
11.10.24 19:57:04 | - | 192,600 |
11.10.24 19:56:42 | - | 192,650 |
11.10.24 19:55:01 | - | 192,750 |
11.10.24 19:55:01 | - | 192,750 |
11.10.24 19:55:01 | - | 192,750 |
11.10.24 19:54:58 | - | 192,700 |
11.10.24 19:54:56 | - | 192,700 |
11.10.24 19:54:55 | - | 192,650 |
11.10.24 19:54:54 | - | 192,700 |
11.10.24 19:54:53 | - | 192,650 |
11.10.24 19:52:36 | - | 192,750 |
11.10.24 19:52:33 | - | 192,750 |
11.10.24 19:51:43 | - | 192,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:51:42 | - | 192,600 |
11.10.24 19:51:41 | - | 192,650 |
11.10.24 19:51:40 | - | 192,600 |
11.10.24 19:51:40 | - | 192,600 |
11.10.24 19:51:39 | - | 192,650 |
11.10.24 19:51:38 | - | 192,600 |
11.10.24 19:51:36 | - | 192,650 |
11.10.24 19:51:28 | - | 192,600 |
11.10.24 19:51:27 | - | 192,650 |
11.10.24 19:51:23 | - | 192,600 |
11.10.24 19:51:22 | - | 192,650 |
11.10.24 19:51:21 | - | 192,600 |
11.10.24 19:51:20 | - | 192,700 |
11.10.24 19:51:19 | - | 192,650 |
11.10.24 19:51:03 | - | 192,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:51:03 | - | 192,600 |
11.10.24 19:51:03 | - | 192,600 |
11.10.24 19:51:02 | - | 192,650 |
11.10.24 19:50:51 | - | 192,700 |
11.10.24 19:50:51 | - | 192,700 |
11.10.24 19:50:51 | - | 192,700 |
11.10.24 19:50:50 | - | 192,650 |
11.10.24 19:50:12 | - | 192,700 |
11.10.24 19:50:08 | - | 192,650 |
11.10.24 19:50:05 | - | 192,700 |
11.10.24 19:50:03 | - | 192,650 |
11.10.24 19:49:58 | - | 192,700 |
11.10.24 19:49:57 | - | 192,650 |
11.10.24 19:49:55 | - | 192,700 |
11.10.24 19:49:52 | - | 192,650 |