IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:35:29 | - | 192,600 |
11.10.24 20:35:22 | - | 192,650 |
11.10.24 20:35:21 | - | 192,650 |
11.10.24 20:35:21 | - | 192,650 |
11.10.24 20:34:58 | - | 192,600 |
11.10.24 20:34:54 | - | 192,600 |
11.10.24 20:34:53 | - | 192,600 |
11.10.24 20:34:03 | - | 192,600 |
11.10.24 20:34:03 | - | 192,600 |
11.10.24 20:33:06 | - | 192,600 |
11.10.24 20:32:55 | - | 192,600 |
11.10.24 20:31:00 | - | 192,600 |
11.10.24 20:30:52 | - | 192,600 |
11.10.24 20:30:05 | - | 192,550 |
11.10.24 20:30:04 | - | 192,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:28:35 | - | 192,550 |
11.10.24 20:28:35 | - | 192,550 |
11.10.24 20:28:28 | - | 192,500 |
11.10.24 20:26:31 | - | 192,550 |
11.10.24 20:26:30 | - | 192,500 |
11.10.24 20:26:30 | - | 192,500 |
11.10.24 20:26:29 | - | 192,500 |
11.10.24 20:26:28 | - | 192,500 |
11.10.24 20:26:28 | - | 192,500 |
11.10.24 20:26:24 | - | 192,550 |
11.10.24 20:26:24 | - | 192,550 |
11.10.24 20:26:24 | - | 192,550 |
11.10.24 20:26:23 | - | 192,500 |
11.10.24 20:26:22 | - | 192,500 |
11.10.24 20:26:21 | - | 192,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:26:20 | - | 192,450 |
11.10.24 20:26:19 | - | 192,400 |
11.10.24 20:26:16 | - | 192,400 |
11.10.24 20:26:10 | - | 192,450 |
11.10.24 20:26:09 | - | 192,400 |
11.10.24 20:26:08 | - | 192,450 |
11.10.24 20:26:07 | - | 192,400 |
11.10.24 20:26:07 | - | 192,400 |
11.10.24 20:26:06 | - | 192,450 |
11.10.24 20:26:05 | - | 192,500 |
11.10.24 20:26:04 | - | 192,400 |
11.10.24 20:26:03 | - | 192,500 |
11.10.24 20:26:02 | - | 192,400 |
11.10.24 20:26:01 | - | 192,500 |
11.10.24 20:26:00 | - | 192,350 |