IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:42:58 | - | 192,400 |
11.10.24 20:42:58 | - | 192,400 |
11.10.24 20:42:33 | - | 192,500 |
11.10.24 20:42:31 | - | 192,400 |
11.10.24 20:42:29 | - | 192,350 |
11.10.24 20:42:29 | - | 192,350 |
11.10.24 20:42:29 | - | 192,350 |
11.10.24 20:41:08 | - | 192,400 |
11.10.24 20:41:07 | - | 192,350 |
11.10.24 20:41:07 | - | 192,350 |
11.10.24 20:41:06 | - | 192,300 |
11.10.24 20:41:05 | - | 192,250 |
11.10.24 20:41:04 | - | 192,200 |
11.10.24 20:41:03 | - | 192,250 |
11.10.24 20:41:02 | - | 192,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:39:07 | - | 192,400 |
11.10.24 20:38:59 | - | 192,250 |
11.10.24 20:38:53 | - | 192,450 |
11.10.24 20:38:53 | - | 192,450 |
11.10.24 20:38:52 | - | 192,400 |
11.10.24 20:38:52 | - | 192,400 |
11.10.24 20:38:51 | - | 192,350 |
11.10.24 20:38:49 | - | 192,450 |
11.10.24 20:38:48 | - | 192,400 |
11.10.24 20:38:47 | - | 192,500 |
11.10.24 20:38:46 | - | 192,450 |
11.10.24 20:38:45 | - | 192,400 |
11.10.24 20:38:45 | - | 192,400 |
11.10.24 20:38:45 | - | 192,400 |
11.10.24 20:38:45 | - | 192,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:38:45 | - | 192,400 |
11.10.24 20:37:47 | - | 192,600 |
11.10.24 20:36:51 | - | 192,650 |
11.10.24 20:36:36 | - | 192,600 |
11.10.24 20:36:36 | - | 192,600 |
11.10.24 20:36:28 | - | 192,600 |
11.10.24 20:36:09 | - | 192,600 |
11.10.24 20:36:09 | - | 192,600 |
11.10.24 20:36:09 | - | 192,600 |
11.10.24 20:36:01 | - | 192,600 |
11.10.24 20:36:01 | - | 192,600 |
11.10.24 20:36:01 | - | 192,600 |
11.10.24 20:36:01 | - | 192,600 |
11.10.24 20:36:01 | - | 192,600 |
11.10.24 20:36:00 | - | 192,650 |