IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:52:16 | - | 194,200 |
14.10.24 16:50:39 | - | 194,050 |
14.10.24 16:50:30 | - | 194,000 |
14.10.24 16:49:53 | - | 193,950 |
14.10.24 16:49:03 | - | 193,950 |
14.10.24 16:47:25 | - | 194,050 |
14.10.24 16:46:42 | - | 194,050 |
14.10.24 16:46:03 | - | 194,000 |
14.10.24 16:45:37 | - | 194,000 |
14.10.24 16:44:38 | - | 194,000 |
14.10.24 16:43:22 | - | 193,750 |
14.10.24 16:43:07 | - | 193,800 |
14.10.24 16:42:31 | - | 193,750 |
14.10.24 16:42:14 | - | 193,750 |
14.10.24 16:41:47 | - | 193,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:41:42 | - | 193,800 |
14.10.24 16:40:52 | - | 193,750 |
14.10.24 16:40:41 | - | 193,700 |
14.10.24 16:40:14 | - | 193,950 |
14.10.24 16:39:15 | - | 193,950 |
14.10.24 16:38:03 | - | 193,950 |
14.10.24 16:37:32 | - | 193,850 |
14.10.24 16:36:34 | - | 193,800 |
14.10.24 16:33:36 | - | 193,600 |
14.10.24 16:31:37 | - | 193,500 |
14.10.24 16:30:20 | - | 193,300 |
14.10.24 16:30:01 | - | 193,300 |
14.10.24 16:29:58 | - | 193,250 |
14.10.24 16:29:29 | - | 193,300 |
14.10.24 16:29:14 | - | 193,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:28:54 | - | 193,250 |
14.10.24 16:27:21 | - | 193,250 |
14.10.24 16:26:39 | - | 193,200 |
14.10.24 16:25:03 | - | 193,250 |
14.10.24 16:24:02 | - | 193,150 |
14.10.24 16:23:43 | - | 193,050 |
14.10.24 16:22:04 | - | 193,150 |
14.10.24 16:21:14 | - | 193,050 |
14.10.24 16:17:12 | - | 193,100 |
14.10.24 16:16:07 | - | 193,350 |
14.10.24 16:14:29 | - | 193,300 |
14.10.24 16:09:58 | - | 193,100 |
14.10.24 16:08:30 | - | 193,050 |
14.10.24 16:05:03 | - | 192,950 |
14.10.24 16:04:34 | - | 192,850 |