IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:51:44 | - | 192,700 |
11.10.24 21:51:44 | - | 192,700 |
11.10.24 21:51:44 | - | 192,700 |
11.10.24 21:51:37 | - | 192,900 |
11.10.24 21:51:29 | - | 192,950 |
11.10.24 21:50:32 | - | 192,900 |
11.10.24 21:50:00 | - | 192,850 |
11.10.24 21:50:00 | - | 192,850 |
11.10.24 21:49:47 | - | 192,850 |
11.10.24 21:49:39 | - | 192,750 |
11.10.24 21:49:28 | - | 192,800 |
11.10.24 21:48:52 | - | 192,750 |
11.10.24 21:48:52 | - | 192,750 |
11.10.24 21:48:52 | - | 192,750 |
11.10.24 21:47:48 | - | 192,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:47:48 | - | 192,600 |
11.10.24 21:47:47 | - | 192,600 |
11.10.24 21:47:38 | - | 192,550 |
11.10.24 21:47:38 | - | 192,550 |
11.10.24 21:47:38 | - | 192,550 |
11.10.24 21:47:38 | - | 192,550 |
11.10.24 21:47:36 | - | 192,500 |
11.10.24 21:46:48 | - | 192,450 |
11.10.24 21:46:33 | - | 192,450 |
11.10.24 21:46:33 | - | 192,450 |
11.10.24 21:46:33 | - | 192,450 |
11.10.24 21:46:28 | - | 192,550 |
11.10.24 21:46:24 | - | 192,500 |
11.10.24 21:45:50 | - | 192,650 |
11.10.24 21:45:50 | - | 192,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:45:50 | - | 192,650 |
11.10.24 21:45:48 | - | 192,650 |
11.10.24 21:45:38 | - | 192,750 |
11.10.24 21:42:50 | - | 192,500 |
11.10.24 21:42:45 | - | 192,450 |
11.10.24 21:42:44 | - | 192,500 |
11.10.24 21:42:44 | - | 192,500 |
11.10.24 21:42:44 | - | 192,500 |
11.10.24 21:42:25 | - | 192,600 |
11.10.24 21:42:16 | - | 192,700 |
11.10.24 21:42:16 | - | 192,700 |
11.10.24 21:42:16 | - | 192,700 |
11.10.24 21:41:28 | - | 192,700 |
11.10.24 21:41:28 | - | 192,700 |
11.10.24 21:41:28 | - | 192,700 |