IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:06:37 | - | 193,850 |
14.10.24 17:05:51 | - | 193,850 |
14.10.24 17:04:29 | - | 193,900 |
14.10.24 17:04:03 | - | 194,250 |
14.10.24 17:03:46 | - | 194,200 |
14.10.24 17:02:46 | - | 194,150 |
14.10.24 17:02:10 | - | 194,150 |
14.10.24 17:01:41 | - | 194,250 |
14.10.24 17:00:56 | - | 194,000 |
14.10.24 17:00:13 | - | 194,250 |
14.10.24 16:59:53 | - | 194,250 |
14.10.24 16:59:28 | - | 194,050 |
14.10.24 16:59:03 | - | 194,250 |
14.10.24 16:58:33 | - | 194,150 |
14.10.24 16:57:12 | - | 194,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:56:46 | - | 193,950 |
14.10.24 16:56:33 | - | 193,950 |
14.10.24 16:56:11 | - | 193,950 |
14.10.24 16:54:55 | - | 194,200 |
14.10.24 16:54:20 | - | 194,200 |
14.10.24 16:52:16 | - | 194,200 |
14.10.24 16:50:39 | - | 194,050 |
14.10.24 16:50:30 | - | 194,000 |
14.10.24 16:49:53 | - | 193,950 |
14.10.24 16:49:03 | - | 193,950 |
14.10.24 16:47:25 | - | 194,050 |
14.10.24 16:46:42 | - | 194,050 |
14.10.24 16:46:03 | - | 194,000 |
14.10.24 16:45:37 | - | 194,000 |
14.10.24 16:44:38 | - | 194,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:43:22 | - | 193,750 |
14.10.24 16:43:07 | - | 193,800 |
14.10.24 16:42:31 | - | 193,750 |
14.10.24 16:42:14 | - | 193,750 |
14.10.24 16:41:47 | - | 193,800 |
14.10.24 16:41:42 | - | 193,800 |
14.10.24 16:40:52 | - | 193,750 |
14.10.24 16:40:41 | - | 193,700 |
14.10.24 16:40:14 | - | 193,950 |
14.10.24 16:39:15 | - | 193,950 |
14.10.24 16:38:03 | - | 193,950 |
14.10.24 16:37:32 | - | 193,850 |
14.10.24 16:36:34 | - | 193,800 |
14.10.24 16:33:36 | - | 193,600 |
14.10.24 16:31:37 | - | 193,500 |