IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:56:10 | - | 194,250 |
14.10.24 17:56:04 | - | 194,300 |
14.10.24 17:56:01 | - | 194,250 |
14.10.24 17:52:58 | - | 194,250 |
14.10.24 17:52:55 | - | 194,250 |
14.10.24 17:52:52 | - | 194,100 |
14.10.24 17:52:51 | - | 194,100 |
14.10.24 17:51:31 | - | 194,100 |
14.10.24 17:50:59 | - | 194,100 |
14.10.24 17:50:56 | - | 194,100 |
14.10.24 17:50:53 | - | 194,100 |
14.10.24 17:50:37 | - | 194,100 |
14.10.24 17:50:27 | - | 194,100 |
14.10.24 17:50:24 | - | 194,200 |
14.10.24 17:50:20 | - | 194,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:50:18 | - | 194,200 |
14.10.24 17:50:03 | - | 194,200 |
14.10.24 17:49:16 | - | 194,200 |
14.10.24 17:49:03 | - | 194,200 |
14.10.24 17:48:29 | - | 194,150 |
14.10.24 17:48:29 | - | 194,150 |
14.10.24 17:48:19 | - | 194,150 |
14.10.24 17:47:06 | - | 194,200 |
14.10.24 17:46:39 | - | 194,150 |
14.10.24 17:46:15 | - | 194,200 |
14.10.24 17:46:15 | - | 194,200 |
14.10.24 17:46:15 | - | 194,200 |
14.10.24 17:46:15 | - | 194,200 |
14.10.24 17:45:27 | - | 194,150 |
14.10.24 17:45:25 | - | 194,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:45:25 | - | 194,150 |
14.10.24 17:45:25 | - | 194,150 |
14.10.24 17:45:25 | - | 194,150 |
14.10.24 17:43:50 | - | 194,150 |
14.10.24 17:43:48 | - | 194,100 |
14.10.24 17:43:23 | - | 194,150 |
14.10.24 17:43:12 | - | 194,150 |
14.10.24 17:42:55 | - | 194,150 |
14.10.24 17:42:11 | - | 194,150 |
14.10.24 17:42:03 | - | 194,100 |
14.10.24 17:42:02 | - | 194,100 |
14.10.24 17:41:39 | - | 194,100 |
14.10.24 17:41:34 | - | 194,100 |
14.10.24 17:41:01 | - | 194,100 |
14.10.24 17:40:21 | - | 194,100 |