IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:23:15 | - | 194,350 |
14.10.24 17:23:15 | - | 194,350 |
14.10.24 17:23:15 | - | 194,350 |
14.10.24 17:22:03 | - | 194,450 |
14.10.24 17:21:28 | - | 194,550 |
14.10.24 17:20:33 | - | 194,500 |
14.10.24 17:18:16 | - | 194,500 |
14.10.24 17:17:52 | - | 194,450 |
14.10.24 17:17:41 | - | 194,400 |
14.10.24 17:17:15 | - | 194,450 |
14.10.24 17:17:07 | - | 194,400 |
14.10.24 17:16:54 | - | 194,450 |
14.10.24 17:16:40 | - | 194,350 |
14.10.24 17:16:14 | - | 194,350 |
14.10.24 17:15:58 | - | 194,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:13:59 | - | 194,350 |
14.10.24 17:13:49 | - | 194,350 |
14.10.24 17:13:39 | - | 194,300 |
14.10.24 17:13:28 | - | 194,300 |
14.10.24 17:13:07 | - | 194,450 |
14.10.24 17:12:15 | - | 194,450 |
14.10.24 17:11:28 | - | 194,450 |
14.10.24 17:10:42 | - | 194,600 |
14.10.24 17:10:07 | - | 194,250 |
14.10.24 17:08:06 | - | 194,050 |
14.10.24 17:07:46 | - | 193,950 |
14.10.24 17:07:14 | - | 193,950 |
14.10.24 17:06:37 | - | 193,850 |
14.10.24 17:05:51 | - | 193,850 |
14.10.24 17:04:29 | - | 193,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:04:03 | - | 194,250 |
14.10.24 17:03:46 | - | 194,200 |
14.10.24 17:02:46 | - | 194,150 |
14.10.24 17:02:10 | - | 194,150 |
14.10.24 17:01:41 | - | 194,250 |
14.10.24 17:00:56 | - | 194,000 |
14.10.24 17:00:13 | - | 194,250 |
14.10.24 16:59:53 | - | 194,250 |
14.10.24 16:59:28 | - | 194,050 |
14.10.24 16:59:03 | - | 194,250 |
14.10.24 16:58:33 | - | 194,150 |
14.10.24 16:57:12 | - | 194,300 |
14.10.24 16:56:46 | - | 193,950 |
14.10.24 16:56:33 | - | 193,950 |
14.10.24 16:56:11 | - | 193,950 |