IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:38:20 | - | 192,700 |
14.10.24 12:38:14 | - | 192,750 |
14.10.24 12:38:04 | - | 192,700 |
14.10.24 12:37:43 | - | 192,750 |
14.10.24 12:37:39 | - | 192,700 |
14.10.24 12:37:36 | - | 192,750 |
14.10.24 12:37:08 | - | 192,750 |
14.10.24 12:37:03 | - | 192,700 |
14.10.24 12:36:55 | - | 192,750 |
14.10.24 12:35:48 | - | 192,750 |
14.10.24 12:35:37 | - | 192,750 |
14.10.24 12:31:01 | - | 192,750 |
14.10.24 12:27:56 | - | 192,700 |
14.10.24 12:27:44 | - | 192,700 |
14.10.24 12:27:17 | - | 192,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:27:11 | - | 192,700 |
14.10.24 12:27:06 | - | 192,750 |
14.10.24 12:27:02 | - | 192,700 |
14.10.24 12:26:09 | - | 192,750 |
14.10.24 12:25:54 | - | 192,750 |
14.10.24 12:25:50 | - | 192,700 |
14.10.24 12:21:15 | - | 192,750 |
14.10.24 12:20:56 | - | 192,700 |
14.10.24 12:20:47 | - | 192,700 |
14.10.24 12:20:36 | - | 192,700 |
14.10.24 12:20:33 | - | 192,750 |
14.10.24 12:20:24 | - | 192,750 |
14.10.24 12:20:19 | - | 192,700 |
14.10.24 12:20:13 | - | 192,700 |
14.10.24 12:19:17 | - | 192,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:17:54 | - | 192,700 |
14.10.24 12:17:23 | - | 192,750 |
14.10.24 12:17:15 | - | 192,700 |
14.10.24 12:16:48 | - | 192,650 |
14.10.24 12:00:20 | - | 192,550 |
14.10.24 11:41:31 | - | 192,400 |
14.10.24 11:36:13 | - | 192,450 |
14.10.24 11:22:09 | - | 192,350 |
14.10.24 11:02:48 | - | 192,400 |
14.10.24 10:59:17 | - | 192,250 |
14.10.24 10:39:20 | - | 192,300 |
14.10.24 10:21:49 | - | 192,350 |
14.10.24 10:07:34 | - | 192,250 |
14.10.24 10:01:17 | - | 192,200 |
14.10.24 09:46:05 | - | 192,150 |