IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:15:41 | - | 193,000 |
14.10.24 13:54:56 | - | 192,900 |
14.10.24 13:40:19 | - | 192,950 |
14.10.24 13:37:25 | - | 192,750 |
14.10.24 13:37:19 | - | 192,700 |
14.10.24 13:37:08 | - | 192,700 |
14.10.24 13:31:35 | - | 192,700 |
14.10.24 13:26:21 | - | 192,700 |
14.10.24 13:25:35 | - | 192,750 |
14.10.24 13:25:25 | - | 192,700 |
14.10.24 13:25:22 | - | 192,750 |
14.10.24 13:25:18 | - | 192,700 |
14.10.24 13:24:50 | - | 192,750 |
14.10.24 13:24:45 | - | 192,700 |
14.10.24 13:24:40 | - | 192,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:24:37 | - | 192,700 |
14.10.24 13:24:30 | - | 192,750 |
14.10.24 13:24:28 | - | 192,700 |
14.10.24 13:24:06 | - | 192,750 |
14.10.24 13:23:38 | - | 192,700 |
14.10.24 13:23:34 | - | 192,750 |
14.10.24 13:19:31 | - | 192,700 |
14.10.24 13:17:50 | - | 192,750 |
14.10.24 13:17:31 | - | 192,700 |
14.10.24 13:14:58 | - | 192,700 |
14.10.24 13:06:43 | - | 192,700 |
14.10.24 13:06:33 | - | 192,700 |
14.10.24 13:05:42 | - | 192,750 |
14.10.24 13:03:01 | - | 192,700 |
14.10.24 13:02:09 | - | 192,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:55:47 | - | 192,800 |
14.10.24 12:43:33 | - | 192,700 |
14.10.24 12:42:48 | - | 192,750 |
14.10.24 12:41:55 | - | 192,700 |
14.10.24 12:41:51 | - | 192,750 |
14.10.24 12:41:42 | - | 192,700 |
14.10.24 12:40:03 | - | 192,700 |
14.10.24 12:40:01 | - | 192,750 |
14.10.24 12:39:57 | - | 192,700 |
14.10.24 12:39:48 | - | 192,750 |
14.10.24 12:39:44 | - | 192,700 |
14.10.24 12:39:34 | - | 192,700 |
14.10.24 12:39:29 | - | 192,700 |
14.10.24 12:39:21 | - | 192,750 |
14.10.24 12:39:15 | - | 192,700 |