IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:03:01 | - | 192,700 |
14.10.24 13:02:09 | - | 192,750 |
14.10.24 12:55:47 | - | 192,800 |
14.10.24 12:43:33 | - | 192,700 |
14.10.24 12:42:48 | - | 192,750 |
14.10.24 12:41:55 | - | 192,700 |
14.10.24 12:41:51 | - | 192,750 |
14.10.24 12:41:42 | - | 192,700 |
14.10.24 12:40:03 | - | 192,700 |
14.10.24 12:40:01 | - | 192,750 |
14.10.24 12:39:57 | - | 192,700 |
14.10.24 12:39:48 | - | 192,750 |
14.10.24 12:39:44 | - | 192,700 |
14.10.24 12:39:34 | - | 192,700 |
14.10.24 12:39:29 | - | 192,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:39:21 | - | 192,750 |
14.10.24 12:39:15 | - | 192,700 |
14.10.24 12:39:10 | - | 192,750 |
14.10.24 12:39:04 | - | 192,700 |
14.10.24 12:39:04 | - | 192,700 |
14.10.24 12:39:00 | - | 192,700 |
14.10.24 12:38:55 | - | 192,750 |
14.10.24 12:38:53 | - | 192,700 |
14.10.24 12:38:39 | - | 192,750 |
14.10.24 12:38:32 | - | 192,700 |
14.10.24 12:38:25 | - | 192,750 |
14.10.24 12:38:20 | - | 192,700 |
14.10.24 12:38:14 | - | 192,750 |
14.10.24 12:38:04 | - | 192,700 |
14.10.24 12:37:43 | - | 192,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:37:39 | - | 192,700 |
14.10.24 12:37:36 | - | 192,750 |
14.10.24 12:37:08 | - | 192,750 |
14.10.24 12:37:03 | - | 192,700 |
14.10.24 12:36:55 | - | 192,750 |
14.10.24 12:35:48 | - | 192,750 |
14.10.24 12:35:37 | - | 192,750 |
14.10.24 12:31:01 | - | 192,750 |
14.10.24 12:27:56 | - | 192,700 |
14.10.24 12:27:44 | - | 192,700 |
14.10.24 12:27:17 | - | 192,750 |
14.10.24 12:27:11 | - | 192,700 |
14.10.24 12:27:06 | - | 192,750 |
14.10.24 12:27:02 | - | 192,700 |
14.10.24 12:26:09 | - | 192,750 |