IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 07:32:06 | - | 191,950 |
11.10.24 21:59:58 | - | 193,150 |
11.10.24 21:59:31 | - | 193,200 |
11.10.24 21:59:28 | - | 193,200 |
11.10.24 21:59:14 | - | 193,150 |
11.10.24 21:59:03 | - | 193,100 |
11.10.24 21:58:56 | - | 193,050 |
11.10.24 21:58:56 | - | 193,050 |
11.10.24 21:58:56 | - | 193,050 |
11.10.24 21:58:56 | - | 193,050 |
11.10.24 21:58:56 | - | 193,050 |
11.10.24 21:58:51 | - | 193,050 |
11.10.24 21:57:47 | - | 193,050 |
11.10.24 21:57:32 | - | 193,050 |
11.10.24 21:57:23 | - | 192,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:57:18 | - | 192,900 |
11.10.24 21:56:59 | - | 192,950 |
11.10.24 21:56:55 | - | 192,900 |
11.10.24 21:56:50 | - | 192,900 |
11.10.24 21:56:44 | - | 192,950 |
11.10.24 21:56:33 | - | 192,950 |
11.10.24 21:56:33 | - | 192,950 |
11.10.24 21:56:33 | - | 192,950 |
11.10.24 21:56:01 | - | 193,050 |
11.10.24 21:55:50 | - | 193,000 |
11.10.24 21:55:50 | - | 193,000 |
11.10.24 21:55:38 | - | 192,950 |
11.10.24 21:55:33 | - | 192,950 |
11.10.24 21:55:32 | - | 192,850 |
11.10.24 21:55:24 | - | 192,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:55:14 | - | 192,850 |
11.10.24 21:55:06 | - | 192,850 |
11.10.24 21:54:44 | - | 192,800 |
11.10.24 21:54:41 | - | 192,800 |
11.10.24 21:54:09 | - | 192,850 |
11.10.24 21:53:58 | - | 192,900 |
11.10.24 21:53:49 | - | 192,950 |
11.10.24 21:53:49 | - | 192,950 |
11.10.24 21:53:49 | - | 192,950 |
11.10.24 21:53:31 | - | 192,900 |
11.10.24 21:53:10 | - | 192,950 |
11.10.24 21:53:09 | - | 192,900 |
11.10.24 21:53:09 | - | 192,900 |
11.10.24 21:52:03 | - | 192,750 |
11.10.24 21:52:03 | - | 192,750 |