IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:31:43 | - | 194,050 |
14.10.24 17:31:29 | - | 194,050 |
14.10.24 17:27:18 | - | 194,000 |
14.10.24 17:26:07 | - | 194,000 |
14.10.24 17:25:58 | - | 194,000 |
14.10.24 17:25:47 | - | 194,000 |
14.10.24 17:25:38 | - | 194,200 |
14.10.24 17:25:38 | - | 194,200 |
14.10.24 17:25:07 | - | 194,200 |
14.10.24 17:24:40 | - | 194,200 |
14.10.24 17:23:56 | - | 194,250 |
14.10.24 17:23:45 | - | 194,300 |
14.10.24 17:23:39 | - | 194,300 |
14.10.24 17:23:31 | - | 194,150 |
14.10.24 17:23:15 | - | 194,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:23:15 | - | 194,350 |
14.10.24 17:23:15 | - | 194,350 |
14.10.24 17:23:15 | - | 194,350 |
14.10.24 17:23:15 | - | 194,350 |
14.10.24 17:22:03 | - | 194,450 |
14.10.24 17:21:28 | - | 194,550 |
14.10.24 17:20:33 | - | 194,500 |
14.10.24 17:18:16 | - | 194,500 |
14.10.24 17:17:52 | - | 194,450 |
14.10.24 17:17:41 | - | 194,400 |
14.10.24 17:17:15 | - | 194,450 |
14.10.24 17:17:07 | - | 194,400 |
14.10.24 17:16:54 | - | 194,450 |
14.10.24 17:16:40 | - | 194,350 |
14.10.24 17:16:14 | - | 194,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:15:58 | - | 194,350 |
14.10.24 17:13:59 | - | 194,350 |
14.10.24 17:13:49 | - | 194,350 |
14.10.24 17:13:39 | - | 194,300 |
14.10.24 17:13:28 | - | 194,300 |
14.10.24 17:13:07 | - | 194,450 |
14.10.24 17:12:15 | - | 194,450 |
14.10.24 17:11:28 | - | 194,450 |
14.10.24 17:10:42 | - | 194,600 |
14.10.24 17:10:07 | - | 194,250 |
14.10.24 17:08:06 | - | 194,050 |
14.10.24 17:07:46 | - | 193,950 |
14.10.24 17:07:14 | - | 193,950 |
14.10.24 17:06:37 | - | 193,850 |
14.10.24 17:05:51 | - | 193,850 |