IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:17:16 | - | 194,600 |
14.10.24 18:13:23 | - | 194,600 |
14.10.24 18:12:48 | - | 194,600 |
14.10.24 18:12:29 | - | 194,600 |
14.10.24 18:11:57 | - | 194,550 |
14.10.24 18:11:57 | - | 194,550 |
14.10.24 18:11:57 | - | 194,550 |
14.10.24 18:11:57 | - | 194,550 |
14.10.24 18:11:30 | - | 194,500 |
14.10.24 18:11:27 | - | 194,450 |
14.10.24 18:11:27 | - | 194,450 |
14.10.24 18:11:27 | - | 194,450 |
14.10.24 18:11:27 | - | 194,450 |
14.10.24 18:10:56 | - | 194,450 |
14.10.24 18:09:39 | - | 194,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:09:39 | - | 194,350 |
14.10.24 18:09:28 | - | 194,300 |
14.10.24 18:09:07 | - | 194,350 |
14.10.24 18:09:07 | - | 194,350 |
14.10.24 18:09:04 | - | 194,300 |
14.10.24 18:08:58 | - | 194,350 |
14.10.24 18:08:50 | - | 194,300 |
14.10.24 18:08:30 | - | 194,350 |
14.10.24 18:08:30 | - | 194,350 |
14.10.24 18:08:30 | - | 194,350 |
14.10.24 18:07:03 | - | 194,300 |
14.10.24 18:04:23 | - | 194,300 |
14.10.24 18:04:14 | - | 194,300 |
14.10.24 18:04:08 | - | 194,300 |
14.10.24 18:03:49 | - | 194,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:03:44 | - | 194,300 |
14.10.24 18:03:17 | - | 194,300 |
14.10.24 18:02:47 | - | 194,250 |
14.10.24 18:02:13 | - | 194,250 |
14.10.24 18:02:07 | - | 194,250 |
14.10.24 18:02:06 | - | 194,250 |
14.10.24 18:01:14 | - | 194,300 |
14.10.24 18:01:12 | - | 194,250 |
14.10.24 18:00:57 | - | 194,300 |
14.10.24 17:58:56 | - | 194,250 |
14.10.24 17:58:50 | - | 194,250 |
14.10.24 17:58:39 | - | 194,300 |
14.10.24 17:57:59 | - | 194,250 |
14.10.24 17:56:13 | - | 194,300 |
14.10.24 17:56:10 | - | 194,250 |