IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:44:52 | - | 194,450 |
14.10.24 18:41:02 | - | 194,400 |
14.10.24 18:41:02 | - | 194,400 |
14.10.24 18:40:17 | - | 194,500 |
14.10.24 18:40:15 | - | 194,450 |
14.10.24 18:40:15 | - | 194,450 |
14.10.24 18:40:14 | - | 194,400 |
14.10.24 18:40:13 | - | 194,450 |
14.10.24 18:40:13 | - | 194,450 |
14.10.24 18:40:12 | - | 194,400 |
14.10.24 18:40:11 | - | 194,400 |
14.10.24 18:40:09 | - | 194,400 |
14.10.24 18:40:08 | - | 194,500 |
14.10.24 18:40:07 | - | 194,450 |
14.10.24 18:40:06 | - | 194,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:40:05 | - | 194,450 |
14.10.24 18:40:05 | - | 194,450 |
14.10.24 18:40:05 | - | 194,450 |
14.10.24 18:40:05 | - | 194,450 |
14.10.24 18:40:04 | - | 194,400 |
14.10.24 18:40:03 | - | 194,450 |
14.10.24 18:40:02 | - | 194,400 |
14.10.24 18:39:57 | - | 194,500 |
14.10.24 18:39:37 | - | 194,500 |
14.10.24 18:39:31 | - | 194,500 |
14.10.24 18:39:30 | - | 194,450 |
14.10.24 18:39:29 | - | 194,400 |
14.10.24 18:38:04 | - | 194,600 |
14.10.24 18:35:41 | - | 194,600 |
14.10.24 18:35:40 | - | 194,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:35:40 | - | 194,650 |
14.10.24 18:35:40 | - | 194,650 |
14.10.24 18:35:40 | - | 194,650 |
14.10.24 18:35:40 | - | 194,650 |
14.10.24 18:35:40 | - | 194,650 |
14.10.24 18:35:40 | - | 194,650 |
14.10.24 18:35:40 | - | 194,650 |
14.10.24 18:35:40 | - | 194,650 |
14.10.24 18:35:40 | - | 194,650 |
14.10.24 18:35:40 | - | 194,650 |
14.10.24 18:35:40 | - | 194,650 |
14.10.24 18:35:40 | - | 194,650 |
14.10.24 18:35:40 | - | 194,650 |
14.10.24 18:35:40 | - | 194,650 |
14.10.24 18:35:40 | - | 194,650 |