IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:17:29 | - | 194,700 |
14.10.24 19:17:07 | - | 194,650 |
14.10.24 19:17:06 | - | 194,750 |
14.10.24 19:17:02 | - | 194,700 |
14.10.24 19:16:25 | - | 194,750 |
14.10.24 19:16:24 | - | 194,700 |
14.10.24 19:16:23 | - | 194,650 |
14.10.24 19:15:51 | - | 194,700 |
14.10.24 19:15:50 | - | 194,650 |
14.10.24 19:15:03 | - | 194,700 |
14.10.24 19:15:00 | - | 194,700 |
14.10.24 19:14:29 | - | 194,700 |
14.10.24 19:14:28 | - | 194,650 |
14.10.24 19:14:21 | - | 194,700 |
14.10.24 19:14:19 | - | 194,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:14:17 | - | 194,700 |
14.10.24 19:14:16 | - | 194,650 |
14.10.24 19:14:16 | - | 194,650 |
14.10.24 19:14:16 | - | 194,650 |
14.10.24 19:14:14 | - | 194,700 |
14.10.24 19:14:13 | - | 194,650 |
14.10.24 19:14:12 | - | 194,600 |
14.10.24 19:14:03 | - | 194,750 |
14.10.24 19:13:23 | - | 194,700 |
14.10.24 19:12:03 | - | 194,750 |
14.10.24 19:06:32 | - | 194,800 |
14.10.24 19:06:06 | - | 194,750 |
14.10.24 19:06:05 | - | 194,800 |
14.10.24 19:05:48 | - | 194,750 |
14.10.24 19:05:44 | - | 194,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:05:19 | - | 194,800 |
14.10.24 19:03:52 | - | 194,750 |
14.10.24 19:03:45 | - | 194,700 |
14.10.24 19:03:32 | - | 194,650 |
14.10.24 19:01:03 | - | 194,700 |
14.10.24 19:00:51 | - | 194,650 |
14.10.24 19:00:05 | - | 194,750 |
14.10.24 18:59:58 | - | 194,750 |
14.10.24 18:59:48 | - | 194,750 |
14.10.24 18:59:12 | - | 194,750 |
14.10.24 18:58:55 | - | 194,700 |
14.10.24 18:57:26 | - | 194,650 |
14.10.24 18:55:54 | - | 194,650 |
14.10.24 18:55:54 | - | 194,650 |
14.10.24 18:55:53 | - | 194,600 |