IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:20:49 | - | 195,050 |
14.10.24 19:20:48 | - | 194,950 |
14.10.24 19:20:47 | - | 194,900 |
14.10.24 19:20:47 | - | 194,900 |
14.10.24 19:20:47 | - | 194,900 |
14.10.24 19:20:46 | - | 195,000 |
14.10.24 19:20:46 | - | 195,000 |
14.10.24 19:20:45 | - | 194,950 |
14.10.24 19:20:45 | - | 194,950 |
14.10.24 19:20:42 | - | 195,050 |
14.10.24 19:20:41 | - | 195,000 |
14.10.24 19:20:40 | - | 194,950 |
14.10.24 19:20:39 | - | 195,050 |
14.10.24 19:20:38 | - | 195,000 |
14.10.24 19:20:37 | - | 194,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:20:36 | - | 194,900 |
14.10.24 19:20:23 | - | 194,950 |
14.10.24 19:20:03 | - | 194,900 |
14.10.24 19:19:37 | - | 194,950 |
14.10.24 19:19:36 | - | 194,900 |
14.10.24 19:19:35 | - | 194,750 |
14.10.24 19:19:35 | - | 194,750 |
14.10.24 19:18:41 | - | 194,750 |
14.10.24 19:18:40 | - | 194,700 |
14.10.24 19:18:37 | - | 194,650 |
14.10.24 19:18:36 | - | 194,700 |
14.10.24 19:18:36 | - | 194,700 |
14.10.24 19:18:25 | - | 194,650 |
14.10.24 19:18:07 | - | 194,750 |
14.10.24 19:18:03 | - | 194,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:18:02 | - | 194,750 |
14.10.24 19:17:51 | - | 194,750 |
14.10.24 19:17:50 | - | 194,700 |
14.10.24 19:17:50 | - | 194,700 |
14.10.24 19:17:48 | - | 194,700 |
14.10.24 19:17:48 | - | 194,700 |
14.10.24 19:17:46 | - | 194,750 |
14.10.24 19:17:29 | - | 194,700 |
14.10.24 19:17:07 | - | 194,650 |
14.10.24 19:17:06 | - | 194,750 |
14.10.24 19:17:02 | - | 194,700 |
14.10.24 19:16:25 | - | 194,750 |
14.10.24 19:16:24 | - | 194,700 |
14.10.24 19:16:23 | - | 194,650 |
14.10.24 19:15:51 | - | 194,700 |