IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:59:58 | - | 194,750 |
14.10.24 18:59:48 | - | 194,750 |
14.10.24 18:59:12 | - | 194,750 |
14.10.24 18:58:55 | - | 194,700 |
14.10.24 18:57:26 | - | 194,650 |
14.10.24 18:55:54 | - | 194,650 |
14.10.24 18:55:54 | - | 194,650 |
14.10.24 18:55:53 | - | 194,600 |
14.10.24 18:55:53 | - | 194,600 |
14.10.24 18:55:52 | - | 194,600 |
14.10.24 18:55:04 | - | 194,600 |
14.10.24 18:52:38 | - | 194,600 |
14.10.24 18:52:13 | - | 194,550 |
14.10.24 18:52:09 | - | 194,600 |
14.10.24 18:52:09 | - | 194,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:52:09 | - | 194,600 |
14.10.24 18:52:09 | - | 194,600 |
14.10.24 18:52:08 | - | 194,550 |
14.10.24 18:52:07 | - | 194,500 |
14.10.24 18:52:06 | - | 194,450 |
14.10.24 18:48:36 | - | 194,450 |
14.10.24 18:47:50 | - | 194,450 |
14.10.24 18:47:49 | - | 194,400 |
14.10.24 18:47:49 | - | 194,400 |
14.10.24 18:47:48 | - | 194,450 |
14.10.24 18:47:47 | - | 194,400 |
14.10.24 18:46:24 | - | 194,450 |
14.10.24 18:46:23 | - | 194,400 |
14.10.24 18:46:19 | - | 194,450 |
14.10.24 18:46:18 | - | 194,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:46:13 | - | 194,450 |
14.10.24 18:46:12 | - | 194,400 |
14.10.24 18:46:07 | - | 194,450 |
14.10.24 18:46:06 | - | 194,400 |
14.10.24 18:46:05 | - | 194,450 |
14.10.24 18:46:05 | - | 194,450 |
14.10.24 18:46:05 | - | 194,450 |
14.10.24 18:46:04 | - | 194,400 |
14.10.24 18:46:03 | - | 194,450 |
14.10.24 18:46:02 | - | 194,400 |
14.10.24 18:45:57 | - | 194,450 |
14.10.24 18:45:56 | - | 194,400 |
14.10.24 18:45:55 | - | 194,450 |
14.10.24 18:45:54 | - | 194,400 |
14.10.24 18:45:54 | - | 194,400 |