IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:35:40 | - | 194,650 |
14.10.24 18:35:40 | - | 194,650 |
14.10.24 18:35:40 | - | 194,650 |
14.10.24 18:35:40 | - | 194,650 |
14.10.24 18:35:40 | - | 194,650 |
14.10.24 18:35:40 | - | 194,650 |
14.10.24 18:35:40 | - | 194,650 |
14.10.24 18:35:40 | - | 194,650 |
14.10.24 18:35:40 | - | 194,650 |
14.10.24 18:35:40 | - | 194,650 |
14.10.24 18:35:40 | - | 194,650 |
14.10.24 18:35:40 | - | 194,650 |
14.10.24 18:35:40 | - | 194,650 |
14.10.24 18:35:40 | - | 194,650 |
14.10.24 18:34:04 | - | 194,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:34:04 | - | 194,650 |
14.10.24 18:34:03 | - | 194,600 |
14.10.24 18:33:56 | - | 194,650 |
14.10.24 18:32:05 | - | 194,700 |
14.10.24 18:31:50 | - | 194,650 |
14.10.24 18:31:41 | - | 194,650 |
14.10.24 18:31:28 | - | 194,600 |
14.10.24 18:31:28 | - | 194,600 |
14.10.24 18:27:44 | - | 194,650 |
14.10.24 18:26:24 | - | 194,650 |
14.10.24 18:26:23 | - | 194,650 |
14.10.24 18:25:19 | - | 194,650 |
14.10.24 18:25:11 | - | 194,600 |
14.10.24 18:24:53 | - | 194,650 |
14.10.24 18:24:44 | - | 194,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:22:36 | - | 194,650 |
14.10.24 18:22:02 | - | 194,650 |
14.10.24 18:22:01 | - | 194,650 |
14.10.24 18:21:22 | - | 194,650 |
14.10.24 18:20:45 | - | 194,650 |
14.10.24 18:20:45 | - | 194,650 |
14.10.24 18:20:45 | - | 194,650 |
14.10.24 18:20:45 | - | 194,650 |
14.10.24 18:20:41 | - | 194,600 |
14.10.24 18:20:40 | - | 194,650 |
14.10.24 18:17:16 | - | 194,600 |
14.10.24 18:13:23 | - | 194,600 |
14.10.24 18:12:48 | - | 194,600 |
14.10.24 18:12:29 | - | 194,600 |
14.10.24 18:11:57 | - | 194,550 |