FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:10:02 | 0 | 28,800 |
04.06.25 16:40:10 | 0 | 28,840 |
04.06.25 15:36:10 | 0 | 28,680 |
04.06.25 14:13:04 | 0 | 28,660 |
04.06.25 13:21:03 | 0 | 28,560 |
04.06.25 12:34:02 | 0 | 28,520 |
04.06.25 11:44:03 | 0 | 28,500 |
04.06.25 10:52:03 | 0 | 28,580 |
04.06.25 10:20:03 | 0 | 28,400 |
04.06.25 09:51:02 | 0 | 28,300 |
04.06.25 09:30:03 | 0 | 28,300 |
04.06.25 08:11:37 | 0 | 28,540 |
03.06.25 21:52:03 | 0 | 28,260 |
03.06.25 20:34:03 | 0 | 28,260 |
03.06.25 19:10:11 | 0 | 28,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:55:08 | 0 | 28,180 |
03.06.25 17:10:02 | 0 | 28,100 |
03.06.25 16:40:10 | 0 | 28,080 |
03.06.25 15:36:10 | 0 | 28,160 |
03.06.25 14:48:21 | 140 | 28,220 |
03.06.25 14:13:02 | 0 | 28,320 |
03.06.25 13:21:03 | 0 | 28,300 |
03.06.25 12:34:03 | 0 | 28,340 |
03.06.25 12:18:25 | 500 | 28,300 |
03.06.25 11:44:02 | 0 | 28,380 |
03.06.25 10:52:02 | 0 | 28,220 |
03.06.25 10:20:03 | 0 | 28,260 |
03.06.25 09:51:02 | 0 | 28,200 |
03.06.25 09:30:02 | 0 | 28,100 |
03.06.25 08:24:49 | 0 | 27,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:52:03 | 0 | 27,940 |
02.06.25 20:34:03 | 0 | 27,940 |
02.06.25 19:10:12 | 0 | 27,900 |
02.06.25 17:55:08 | 0 | 27,940 |
02.06.25 17:10:02 | 0 | 28,000 |
02.06.25 16:40:10 | 0 | 28,040 |
02.06.25 15:36:10 | 0 | 28,120 |
02.06.25 14:13:03 | 0 | 28,440 |
02.06.25 13:21:03 | 0 | 28,720 |
02.06.25 12:34:03 | 0 | 28,720 |
02.06.25 11:44:03 | 0 | 28,620 |
02.06.25 10:52:02 | 0 | 28,700 |
02.06.25 10:20:03 | 0 | 28,680 |
02.06.25 09:51:03 | 0 | 28,580 |
02.06.25 09:30:02 | 0 | 28,640 |