FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:57 | 100 | 28,460 |
08:16:06 | 0 | 28,540 |
09.06.25 19:07:24 | 2 | 28,680 |
09.06.25 17:40:46 | 100 | 28,680 |
09.06.25 08:16:06 | 0 | 28,560 |
06.06.25 10:54:24 | 100 | 28,720 |
06.06.25 08:16:06 | 0 | 28,680 |
05.06.25 14:28:18 | 70 | 28,980 |
05.06.25 12:10:28 | 234 | 28,800 |
05.06.25 08:16:07 | 0 | 28,820 |
04.06.25 15:28:36 | 250 | 28,680 |
04.06.25 12:20:56 | 200 | 28,460 |
04.06.25 11:00:24 | 200 | 28,500 |
04.06.25 08:16:06 | 0 | 28,260 |
03.06.25 13:14:48 | 23 | 28,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:50:48 | 150 | 28,240 |
03.06.25 09:51:44 | 120 | 28,180 |
03.06.25 09:28:52 | 70 | 28,100 |
03.06.25 08:16:06 | 0 | 27,880 |
02.06.25 19:15:53 | 180 | 27,980 |
02.06.25 16:53:05 | 500 | 28,000 |
02.06.25 16:34:43 | 100 | 28,100 |
02.06.25 14:13:47 | 380 | 28,420 |
02.06.25 14:13:33 | 1 | 28,500 |
02.06.25 11:53:36 | 113 | 28,720 |
02.06.25 08:16:06 | 0 | 29,020 |
30.05.25 15:35:24 | 100 | 29,100 |
30.05.25 14:11:40 | 500 | 29,140 |
30.05.25 13:07:33 | 300 | 29,060 |
30.05.25 08:16:06 | 0 | 29,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:16:07 | 0 | 29,040 |
28.05.25 18:10:47 | 300 | 29,080 |
28.05.25 17:22:28 | 200 | 29,180 |
28.05.25 16:37:15 | 24 | 29,100 |
28.05.25 13:54:23 | 45 | 29,260 |
28.05.25 13:47:05 | 1,00 Tsd. | 29,220 |
28.05.25 10:23:48 | 8 | 29,100 |
28.05.25 08:03:00 | 500 | 29,020 |
27.05.25 16:02:49 | 170 | 29,140 |
27.05.25 10:48:06 | 550 | 29,060 |
27.05.25 09:22:35 | 200 | 28,980 |
27.05.25 08:16:06 | 0 | 29,160 |
26.05.25 18:00:54 | 430 | 29,320 |
26.05.25 14:41:18 | 100 | 29,320 |
26.05.25 10:28:23 | 99 | 29,200 |