FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:34 | 50 | 27,1600 |
16:21:23 | 200 | 27,2000 |
15:09:22 | 300 | 27,1000 |
13:52:32 | 100 | 27,2000 |
12:29:17 | 40 | 27,2000 |
12:25:15 | 400 | 27,1800 |
11:38:43 | 1,00 Tsd. | 27,2600 |
11:05:23 | 200 | 27,2800 |
10:30:46 | 25 | 27,2200 |
10:27:37 | 2,72 Tsd. | 27,2000 |
10:27:18 | 280 | 27,2800 |
10:10:58 | 4 | 27,4400 |
10:07:29 | 350 | 27,4200 |
09:15:05 | 0 | 27,4400 |
08:23:06 | 0 | 27,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:24 | 500 | 27,5000 |
08:13:33 | 80 | 27,6000 |
12.06.25 08:00:34 | 430 | 28,1000 |
11.06.25 15:47:46 | 100 | 27,9000 |
11.06.25 15:24:11 | 90 | 27,9800 |
11.06.25 15:08:16 | 1,09 Tsd. | 28,0000 |
11.06.25 14:08:41 | 300 | 28,1000 |
11.06.25 12:20:05 | 50 | 28,1000 |
11.06.25 11:42:54 | 350 | 28,2000 |
11.06.25 09:03:29 | 0 | 28,2400 |
11.06.25 08:20:01 | 150 | 28,2000 |
11.06.25 08:05:48 | 0 | 28,2000 |
10.06.25 10:14:28 | 70 | 28,4000 |
10.06.25 09:16:24 | 0 | 28,5000 |
10.06.25 08:05:14 | 0 | 28,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:01:12 | 150 | 28,5400 |
09.06.25 09:16:20 | 0 | 28,4600 |
09.06.25 09:03:00 | 100 | 28,5000 |
09.06.25 08:17:18 | 0 | 28,5600 |
06.06.25 15:58:17 | 350 | 28,8400 |
06.06.25 13:30:41 | 200 | 28,8600 |
06.06.25 13:13:49 | 300 | 28,8400 |
06.06.25 12:37:16 | 150 | 28,8600 |
06.06.25 08:40:58 | 10 | 28,7800 |
06.06.25 08:01:56 | 0 | 28,7000 |
05.06.25 15:25:37 | 300 | 28,7200 |
05.06.25 09:18:28 | 0 | 28,6200 |
05.06.25 08:02:37 | 0 | 28,8200 |
05.06.25 08:01:07 | 10 | 28,9200 |
04.06.25 20:56:16 | 130 | 29,0600 |