FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:28 | 70 | 28,4000 |
09:16:24 | 0 | 28,5000 |
08:05:14 | 0 | 28,5400 |
08:01:12 | 150 | 28,5400 |
09.06.25 09:16:20 | 0 | 28,4600 |
09.06.25 09:03:00 | 100 | 28,5000 |
09.06.25 08:17:18 | 0 | 28,5600 |
06.06.25 15:58:17 | 350 | 28,8400 |
06.06.25 13:30:41 | 200 | 28,8600 |
06.06.25 13:13:49 | 300 | 28,8400 |
06.06.25 12:37:16 | 150 | 28,8600 |
06.06.25 08:40:58 | 10 | 28,7800 |
06.06.25 08:01:56 | 0 | 28,7000 |
05.06.25 15:25:37 | 300 | 28,7200 |
05.06.25 09:18:28 | 0 | 28,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:02:37 | 0 | 28,8200 |
05.06.25 08:01:07 | 10 | 28,9200 |
04.06.25 20:56:16 | 130 | 29,0600 |
04.06.25 20:02:01 | 3,50 Tsd. | 29,1000 |
04.06.25 20:01:57 | 200 | 29,0800 |
04.06.25 16:12:34 | 200 | 28,8400 |
04.06.25 15:27:50 | 60 | 28,7000 |
04.06.25 13:44:13 | 200 | 28,5800 |
04.06.25 11:31:37 | 200 | 28,5400 |
04.06.25 11:02:20 | 500 | 28,4800 |
04.06.25 10:52:47 | 120 | 28,6000 |
04.06.25 09:17:19 | 0 | 28,3200 |
04.06.25 08:16:42 | 100 | 28,8400 |
04.06.25 08:02:51 | 0 | 28,3400 |
03.06.25 21:27:55 | 40 | 28,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:51:52 | 40 | 28,0400 |
03.06.25 16:41:09 | 100 | 28,1000 |
03.06.25 15:56:35 | 700 | 28,1600 |
03.06.25 15:55:54 | 100 | 28,1400 |
03.06.25 14:17:49 | 20 | 28,2600 |
03.06.25 12:43:55 | 35 | 28,3600 |
03.06.25 10:28:10 | 53 | 28,2200 |
03.06.25 10:13:46 | 200 | 28,2000 |
03.06.25 09:17:02 | 0 | 28,1400 |
03.06.25 09:03:08 | 100 | 28,0000 |
03.06.25 08:05:19 | 0 | 27,9200 |
02.06.25 21:19:38 | 125 | 27,9200 |
02.06.25 18:58:11 | 50 | 27,5400 |
02.06.25 18:22:01 | 140 | 27,7000 |
02.06.25 16:53:29 | 350 | 28,0200 |