FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:31:44 | 0 | 29,060 |
30.05.25 09:31:48 | 0 | 29,340 |
30.05.25 08:10:07 | 0 | 29,120 |
29.05.25 19:53:19 | 0 | 29,080 |
29.05.25 19:31:45 | 0 | 29,080 |
29.05.25 16:31:46 | 0 | 29,060 |
29.05.25 12:31:45 | 0 | 29,140 |
29.05.25 09:31:47 | 0 | 28,780 |
29.05.25 08:10:06 | 0 | 29,040 |
28.05.25 19:31:46 | 0 | 29,000 |
28.05.25 16:31:46 | 0 | 29,080 |
28.05.25 12:31:46 | 0 | 29,220 |
28.05.25 09:31:48 | 0 | 29,060 |
28.05.25 08:00:52 | 50 | 29,020 |
27.05.25 19:31:47 | 0 | 28,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:31:48 | 0 | 29,200 |
27.05.25 16:18:01 | 100 | 29,140 |
27.05.25 12:31:46 | 0 | 29,060 |
27.05.25 12:04:54 | 20 | 29,140 |
27.05.25 09:31:47 | 0 | 29,060 |
27.05.25 08:10:07 | 0 | 29,220 |
26.05.25 19:31:45 | 0 | 29,280 |
26.05.25 16:31:47 | 0 | 29,340 |
26.05.25 12:31:46 | 0 | 29,260 |
26.05.25 09:31:49 | 0 | 29,380 |
26.05.25 08:10:09 | 0 | 29,620 |
23.05.25 19:31:46 | 0 | 29,460 |
23.05.25 16:31:47 | 0 | 29,440 |
23.05.25 12:31:46 | 0 | 29,800 |
23.05.25 09:31:47 | 0 | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:00:06 | 35 | 29,680 |
22.05.25 19:31:46 | 0 | 29,560 |
22.05.25 16:31:46 | 0 | 29,480 |
22.05.25 12:31:44 | 0 | 29,580 |
22.05.25 10:43:01 | 20 | 30,020 |
22.05.25 09:31:20 | 0 | 30,900 |
22.05.25 08:10:09 | 0 | 33,820 |
21.05.25 19:31:45 | 0 | 34,360 |
21.05.25 16:31:47 | 0 | 35,200 |
21.05.25 12:31:45 | 0 | 35,060 |
21.05.25 09:31:49 | 0 | 35,180 |
21.05.25 09:06:36 | 100 | 35,120 |
21.05.25 08:10:09 | 0 | 34,940 |
20.05.25 19:31:46 | 0 | 34,920 |
20.05.25 16:46:09 | 100 | 35,100 |