NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:18:37 | - | 52,900 |
16.10.24 11:18:30 | - | 53,000 |
16.10.24 11:17:53 | - | 53,200 |
16.10.24 11:17:37 | - | 53,300 |
16.10.24 11:05:26 | - | 53,800 |
16.10.24 10:14:18 | - | 53,900 |
16.10.24 10:07:42 | - | 53,700 |
16.10.24 09:45:40 | - | 53,800 |
16.10.24 09:40:42 | - | 53,700 |
16.10.24 09:35:46 | - | 53,800 |
16.10.24 09:33:50 | - | 53,700 |
16.10.24 09:20:50 | - | 53,500 |
16.10.24 09:17:27 | - | 53,400 |
16.10.24 09:11:26 | - | 53,400 |
16.10.24 09:10:57 | - | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:09:56 | - | 52,900 |
16.10.24 09:08:58 | - | 52,900 |
16.10.24 09:07:36 | - | 53,000 |
16.10.24 09:06:23 | - | 52,700 |
16.10.24 09:05:55 | - | 52,700 |
16.10.24 09:05:15 | - | 53,200 |
16.10.24 09:03:54 | - | 53,500 |
16.10.24 09:02:36 | - | 54,000 |
16.10.24 07:32:04 | - | 53,200 |
15.10.24 17:38:20 | - | 53,200 |
15.10.24 17:30:04 | - | 53,300 |
15.10.24 17:27:18 | - | 53,500 |
15.10.24 17:26:54 | - | 53,500 |
15.10.24 17:26:19 | - | 53,500 |
15.10.24 17:23:07 | - | 53,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:59:14 | - | 53,100 |
15.10.24 16:55:11 | - | 53,100 |
15.10.24 16:47:19 | - | 53,100 |
15.10.24 16:46:23 | - | 53,100 |
15.10.24 16:36:54 | - | 53,200 |
15.10.24 16:34:43 | - | 53,300 |
15.10.24 16:18:17 | - | 53,200 |
15.10.24 13:20:26 | - | 53,100 |
15.10.24 13:17:02 | - | 53,000 |
15.10.24 13:00:40 | - | 53,100 |
15.10.24 12:44:42 | - | 53,300 |
15.10.24 11:32:49 | - | 53,200 |
15.10.24 11:16:57 | - | 53,000 |
15.10.24 11:02:27 | - | 52,900 |
15.10.24 10:35:33 | - | 52,800 |