NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:14:10 | - | 53,500 |
14.10.24 13:03:43 | - | 53,400 |
14.10.24 12:03:35 | - | 53,400 |
14.10.24 10:06:54 | - | 53,400 |
14.10.24 10:03:36 | - | 53,200 |
14.10.24 10:02:29 | - | 53,200 |
14.10.24 09:18:50 | - | 53,200 |
14.10.24 09:18:03 | - | 53,200 |
14.10.24 09:08:38 | - | 53,200 |
14.10.24 09:07:30 | - | 53,200 |
14.10.24 09:04:04 | - | 53,200 |
14.10.24 09:03:41 | - | 53,100 |
14.10.24 09:03:08 | - | 53,800 |
14.10.24 09:02:30 | - | 53,800 |
14.10.24 08:25:32 | - | 52,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:25:28 | - | 53,100 |
14.10.24 08:25:28 | - | 53,100 |
14.10.24 07:32:05 | - | 53,100 |
11.10.24 17:36:53 | - | 53,100 |
11.10.24 17:30:59 | - | 52,900 |
11.10.24 17:28:39 | - | 52,900 |
11.10.24 17:28:37 | - | 52,900 |
11.10.24 17:28:32 | - | 52,900 |
11.10.24 17:27:31 | - | 53,000 |
11.10.24 17:24:36 | - | 53,100 |
11.10.24 17:23:46 | - | 53,100 |
11.10.24 17:20:47 | - | 53,000 |
11.10.24 17:18:44 | - | 53,200 |
11.10.24 17:17:30 | - | 53,100 |
11.10.24 17:17:25 | - | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:17:06 | - | 53,300 |
11.10.24 17:16:58 | - | 53,100 |
11.10.24 17:16:57 | - | 53,100 |
11.10.24 17:16:56 | - | 53,200 |
11.10.24 17:16:55 | - | 52,600 |
11.10.24 17:16:52 | - | 52,500 |
11.10.24 17:16:41 | - | 52,400 |
11.10.24 17:16:39 | - | 52,300 |
11.10.24 17:14:39 | - | 53,700 |
11.10.24 16:56:45 | - | 53,600 |
11.10.24 16:56:42 | - | 53,600 |
11.10.24 16:48:18 | - | 53,600 |
11.10.24 16:36:25 | - | 53,800 |
11.10.24 16:18:45 | - | 53,800 |
11.10.24 16:06:23 | - | 53,800 |