NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 11:59:12 | - | 51,700 |
25.10.24 10:35:34 | - | 52,200 |
25.10.24 10:34:41 | - | 52,000 |
25.10.24 10:34:02 | - | 52,000 |
25.10.24 10:33:23 | - | 51,900 |
25.10.24 09:56:07 | - | 51,900 |
25.10.24 09:30:10 | - | 51,900 |
25.10.24 09:29:43 | - | 51,900 |
25.10.24 09:17:43 | - | 51,900 |
25.10.24 09:16:55 | - | 52,000 |
25.10.24 09:12:31 | - | 51,900 |
25.10.24 09:11:36 | - | 51,900 |
25.10.24 09:11:24 | - | 51,900 |
25.10.24 09:02:38 | - | 51,800 |
25.10.24 09:00:08 | - | 51,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 08:55:12 | - | 51,800 |
25.10.24 08:51:16 | - | 51,600 |
25.10.24 08:51:16 | - | 51,600 |
25.10.24 07:32:04 | - | 51,600 |
24.10.24 17:36:12 | - | 51,600 |
24.10.24 17:20:38 | - | 51,900 |
24.10.24 17:17:09 | - | 51,900 |
24.10.24 17:12:24 | - | 51,800 |
24.10.24 17:11:23 | - | 51,900 |
24.10.24 16:51:11 | - | 51,900 |
24.10.24 16:50:42 | - | 51,800 |
24.10.24 16:46:15 | - | 51,900 |
24.10.24 16:41:11 | - | 51,900 |
24.10.24 16:38:58 | - | 51,500 |
24.10.24 16:36:40 | - | 51,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:19:11 | - | 51,500 |
24.10.24 16:16:51 | - | 51,500 |
24.10.24 16:14:46 | - | 51,500 |
24.10.24 16:02:04 | - | 51,400 |
24.10.24 15:55:34 | - | 51,500 |
24.10.24 15:36:17 | - | 51,500 |
24.10.24 15:28:39 | - | 51,500 |
24.10.24 15:20:08 | - | 51,500 |
24.10.24 14:56:39 | - | 51,300 |
24.10.24 14:47:40 | - | 51,200 |
24.10.24 14:47:06 | - | 51,100 |
24.10.24 14:31:41 | - | 50,900 |
24.10.24 14:30:10 | - | 50,900 |
24.10.24 14:29:46 | - | 50,900 |
24.10.24 13:54:56 | - | 50,900 |