NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:10:47 | - | 52,900 |
15.10.24 09:45:06 | - | 52,800 |
15.10.24 09:44:29 | - | 53,000 |
15.10.24 09:43:51 | - | 53,100 |
15.10.24 09:43:29 | - | 53,000 |
15.10.24 09:38:19 | - | 52,700 |
15.10.24 09:30:19 | - | 52,700 |
15.10.24 09:19:49 | - | 52,800 |
15.10.24 09:02:29 | - | 52,800 |
15.10.24 08:43:43 | - | 52,100 |
15.10.24 07:32:05 | - | 52,400 |
14.10.24 21:58:00 | - | 52,400 |
14.10.24 17:50:13 | - | 52,500 |
14.10.24 17:36:37 | - | 52,400 |
14.10.24 17:30:12 | - | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:30:09 | - | 52,500 |
14.10.24 17:30:03 | - | 52,500 |
14.10.24 17:29:54 | - | 52,600 |
14.10.24 17:28:27 | - | 52,700 |
14.10.24 17:27:04 | - | 52,800 |
14.10.24 17:25:25 | - | 52,800 |
14.10.24 17:25:15 | - | 52,900 |
14.10.24 17:24:56 | - | 52,900 |
14.10.24 17:24:04 | - | 52,900 |
14.10.24 17:22:15 | - | 52,900 |
14.10.24 17:21:36 | - | 52,900 |
14.10.24 17:21:26 | - | 52,900 |
14.10.24 17:18:22 | - | 52,900 |
14.10.24 17:12:05 | - | 52,900 |
14.10.24 17:11:29 | - | 52,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:06:16 | - | 52,900 |
14.10.24 17:06:06 | - | 52,900 |
14.10.24 17:04:54 | - | 53,000 |
14.10.24 17:04:41 | - | 53,000 |
14.10.24 16:59:27 | - | 53,000 |
14.10.24 16:55:13 | - | 53,000 |
14.10.24 16:51:44 | - | 53,000 |
14.10.24 16:42:08 | - | 53,100 |
14.10.24 15:41:42 | - | 53,200 |
14.10.24 15:39:23 | - | 53,200 |
14.10.24 14:49:54 | - | 53,500 |
14.10.24 14:41:35 | - | 53,500 |
14.10.24 13:17:29 | - | 53,500 |
14.10.24 13:17:25 | - | 53,700 |
14.10.24 13:17:07 | - | 53,800 |