HAWESKO HOLDING INH O.N.
WKN 604270 | ISIN DE0006042708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:46:05 | 1 | 27,500 |
29.08.24 15:36:39 | 1 | 27,100 |
29.08.24 15:29:58 | 40 | 27,300 |
29.08.24 13:29:58 | 97 | 27,200 |
29.08.24 13:08:39 | 40 | 27,100 |
29.08.24 11:29:58 | 190 | 27,200 |
29.08.24 10:34:20 | 143 | 27,100 |
29.08.24 09:29:58 | 31 | 27,400 |
28.08.24 17:29:58 | 50 | 27,100 |
28.08.24 16:03:44 | 75 | 26,800 |
28.08.24 15:09:52 | 50 | 27,600 |
28.08.24 15:06:04 | 166 | 27,600 |
28.08.24 15:02:02 | 71 | 27,000 |
28.08.24 14:58:52 | 175 | 26,700 |
28.08.24 14:55:43 | 40 | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 13:05:43 | 200 | 25,600 |
Keine Daten verfügbar