HAWESKO HOLDING INH O.N.
WKN 604270 | ISIN DE0006042708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:34:41 | 31 | 25,600 |
19.09.24 14:05:50 | 200 | 25,600 |
19.09.24 14:05:09 | 200 | 25,600 |
19.09.24 12:05:59 | 200 | 25,700 |
19.09.24 10:32:12 | 20 | 25,800 |
19.09.24 10:29:58 | 50 | 25,900 |
19.09.24 09:51:31 | 90 | 26,000 |
19.09.24 09:29:58 | 174 | 26,100 |
19.09.24 09:29:34 | 50 | 26,300 |
18.09.24 21:32:35 | 25 | 25,500 |
18.09.24 20:21:32 | 33 | 25,500 |
18.09.24 19:46:09 | 39 | 25,900 |
18.09.24 12:28:08 | 100 | 25,900 |
18.09.24 12:22:12 | 100 | 25,600 |
18.09.24 09:29:58 | 105 | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:59:37 | 40 | 25,600 |
17.09.24 18:22:59 | 225 | 25,400 |
17.09.24 17:58:58 | 25 | 25,600 |
17.09.24 17:50:13 | 80 | 25,600 |
17.09.24 17:29:58 | 200 | 25,600 |
17.09.24 17:24:14 | 50 | 25,600 |
17.09.24 16:48:38 | 50 | 25,500 |
17.09.24 16:32:25 | 15 | 25,500 |
17.09.24 13:29:58 | 50 | 25,700 |
17.09.24 12:24:30 | 50 | 25,500 |
17.09.24 10:29:58 | 50 | 25,600 |
17.09.24 10:18:38 | 9 | 25,800 |
17.09.24 09:29:58 | 105 | 25,700 |
17.09.24 08:38:39 | 60 | 25,400 |
16.09.24 20:16:22 | 50 | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:48:31 | 1 | 25,500 |
16.09.24 15:38:51 | 1 | 25,900 |
16.09.24 14:37:42 | 160 | 25,600 |
16.09.24 14:08:16 | 60 | 25,700 |
16.09.24 11:31:49 | 151 | 25,700 |
16.09.24 11:01:56 | 50 | 25,800 |
16.09.24 10:47:17 | 115 | 25,600 |
16.09.24 10:30:01 | 160 | 25,600 |
16.09.24 09:30:18 | 2 | 25,800 |
16.09.24 09:03:20 | 103 | 26,100 |
16.09.24 09:01:31 | 90 | 26,000 |
16.09.24 08:00:11 | 40 | 25,500 |
13.09.24 16:08:12 | 10 | 26,400 |
12.09.24 17:29:58 | 130 | 25,900 |
12.09.24 17:16:19 | 70 | 26,000 |