HAWESKO HOLDING INH O.N.
WKN 604270 | ISIN DE0006042708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:06:21 | 100 | 26,000 |
12.09.24 13:30:15 | 100 | 26,000 |
12.09.24 12:39:35 | 50 | 26,400 |
12.09.24 11:52:34 | 80 | 26,000 |
12.09.24 11:29:58 | 75 | 26,200 |
12.09.24 10:39:46 | 100 | 26,000 |
12.09.24 10:29:58 | 18 | 25,700 |
12.09.24 09:42:21 | 100 | 25,600 |
11.09.24 19:58:57 | 75 | 25,800 |
11.09.24 17:29:58 | 50 | 25,600 |
11.09.24 16:53:52 | 180 | 25,300 |
11.09.24 16:53:52 | 220 | 25,500 |
11.09.24 12:41:33 | 8 | 26,100 |
11.09.24 11:26:59 | 50 | 25,700 |
11.09.24 08:19:41 | 30 | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:05:11 | 80 | 25,800 |
10.09.24 14:00:57 | 50 | 26,000 |
10.09.24 13:14:52 | 3 | 26,000 |
10.09.24 09:30:12 | 1 | 26,000 |
09.09.24 19:12:25 | 40 | 26,200 |
09.09.24 17:29:58 | 72 | 26,000 |
09.09.24 16:48:45 | 300 | 26,400 |
09.09.24 16:48:43 | 200 | 26,400 |
09.09.24 16:07:34 | 40 | 25,900 |
09.09.24 16:07:34 | 130 | 26,400 |
09.09.24 15:38:44 | 6 | 27,100 |
09.09.24 15:14:31 | 40 | 26,900 |
09.09.24 13:27:51 | 200 | 27,200 |
09.09.24 12:00:56 | 20 | 27,200 |
09.09.24 10:36:41 | 130 | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:29:58 | 50 | 26,900 |
09.09.24 09:30:31 | 70 | 26,800 |
09.09.24 09:29:39 | 230 | 26,800 |
06.09.24 20:30:07 | 60 | 26,800 |
06.09.24 20:25:38 | 30 | 26,800 |
06.09.24 16:56:44 | 50 | 26,900 |
06.09.24 15:35:26 | 11 | 26,800 |
06.09.24 15:08:39 | 38 | 26,800 |
06.09.24 10:29:58 | 20 | 27,000 |
06.09.24 09:53:16 | 20 | 26,800 |
06.09.24 09:29:58 | 150 | 27,000 |
05.09.24 21:11:42 | 50 | 26,900 |
05.09.24 21:11:32 | 50 | 27,000 |
05.09.24 09:21:03 | 50 | 27,400 |
04.09.24 20:28:11 | 20 | 26,900 |