HAWESKO HOLDING INH O.N.
WKN 604270 | ISIN DE0006042708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:40:24 | 78 | 27,400 |
04.09.24 17:14:11 | 100 | 27,000 |
04.09.24 17:14:08 | 100 | 27,000 |
04.09.24 17:14:03 | 99 | 27,000 |
04.09.24 10:28:29 | 150 | 26,900 |
04.09.24 10:19:11 | 100 | 26,900 |
04.09.24 10:16:02 | 100 | 27,400 |
04.09.24 10:09:52 | 54 | 27,400 |
03.09.24 17:12:17 | 40 | 26,900 |
03.09.24 15:29:58 | 100 | 27,200 |
03.09.24 14:12:18 | 40 | 27,500 |
03.09.24 12:52:05 | 100 | 27,100 |
03.09.24 12:23:47 | 200 | 27,100 |
03.09.24 12:11:39 | 50 | 27,400 |
03.09.24 11:48:06 | 190 | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:39:57 | 125 | 27,400 |
03.09.24 09:02:25 | 25 | 26,900 |
03.09.24 09:02:25 | 40 | 26,800 |
02.09.24 19:43:56 | 70 | 26,900 |
02.09.24 19:43:47 | 50 | 26,800 |
02.09.24 19:40:29 | 25 | 26,100 |
02.09.24 19:40:24 | 200 | 26,300 |
02.09.24 15:39:02 | 1 | 27,200 |
02.09.24 15:23:53 | 100 | 27,100 |
02.09.24 14:50:39 | 15 | 27,100 |
02.09.24 14:01:00 | 1 | 26,900 |
02.09.24 12:51:17 | 15 | 26,900 |
02.09.24 12:15:10 | 20 | 26,400 |
02.09.24 09:37:31 | 20 | 26,500 |
02.09.24 09:37:31 | 78 | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:30:21 | 4 | 26,900 |
02.09.24 09:10:22 | 76 | 26,900 |
02.09.24 09:10:01 | 150 | 26,900 |
02.09.24 08:34:27 | 22 | 26,600 |
02.09.24 08:01:33 | 100 | 26,900 |
30.08.24 15:21:31 | 40 | 26,900 |
30.08.24 10:41:22 | 50 | 27,000 |
30.08.24 10:15:10 | 180 | 27,600 |
30.08.24 10:10:39 | 20 | 27,600 |
30.08.24 09:53:24 | 50 | 27,100 |
30.08.24 09:11:07 | 50 | 27,000 |
29.08.24 20:52:05 | 20 | 26,500 |
29.08.24 20:52:02 | 270 | 26,500 |
29.08.24 20:51:13 | 130 | 27,100 |
29.08.24 19:51:40 | 44 | 27,500 |