CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:53 | 139 | 2,9800 |
01.10.24 21:59:52 | 100 | 2,9750 |
01.10.24 21:59:48 | 100 | 2,9750 |
01.10.24 21:59:46 | 100 | 2,9800 |
01.10.24 21:59:46 | 200 | 2,9800 |
01.10.24 21:59:46 | 146 | 2,9800 |
01.10.24 21:59:46 | 200 | 2,9850 |
01.10.24 21:59:45 | 151 | 2,9800 |
01.10.24 21:59:45 | 300 | 2,9850 |
01.10.24 21:59:45 | 292 | 2,9900 |
01.10.24 21:59:45 | 1,21 Tsd. | 2,9850 |
01.10.24 21:59:45 | 200 | 2,9850 |
01.10.24 21:59:45 | 396 | 2,9850 |
01.10.24 21:59:45 | 199 | 2,9850 |
01.10.24 21:59:45 | 100 | 2,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:45 | 200 | 2,9900 |
01.10.24 21:59:45 | 100 | 2,9900 |
01.10.24 21:59:45 | 200 | 2,9900 |
01.10.24 21:59:45 | 100 | 2,9900 |
01.10.24 21:59:45 | 100 | 2,9850 |
01.10.24 21:59:45 | 100 | 2,9900 |
01.10.24 21:59:45 | 146 | 2,9900 |
01.10.24 21:59:45 | 100 | 2,9900 |
01.10.24 21:59:45 | 100 | 2,9900 |
01.10.24 21:59:45 | 200 | 2,9900 |
01.10.24 21:59:45 | 100 | 2,9900 |
01.10.24 21:59:45 | 200 | 2,9850 |
01.10.24 21:59:45 | 316 | 2,9850 |
01.10.24 21:59:45 | 100 | 2,9900 |
01.10.24 21:59:45 | 300 | 2,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:45 | 200 | 2,9850 |
01.10.24 21:59:44 | 100 | 2,9850 |
01.10.24 21:59:44 | 500 | 2,9850 |
01.10.24 21:59:44 | 200 | 2,9750 |
01.10.24 21:59:44 | 200 | 2,9750 |
01.10.24 21:59:44 | 285 | 2,9800 |
01.10.24 21:59:44 | 100 | 2,9750 |
01.10.24 21:59:44 | 285 | 2,9750 |
01.10.24 21:59:44 | 100 | 2,9750 |
01.10.24 21:59:44 | 100 | 2,9800 |
01.10.24 21:59:44 | 100 | 2,9800 |
01.10.24 21:59:44 | 193 | 2,9800 |
01.10.24 21:59:44 | 100 | 2,9800 |
01.10.24 21:59:44 | 100 | 2,9800 |
01.10.24 21:59:44 | 100 | 2,9800 |