CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:36:20 | 100 | 2,9100 |
02.10.24 15:36:03 | 100 | 2,9100 |
02.10.24 15:35:57 | 100 | 2,9250 |
02.10.24 15:35:28 | 1,13 Tsd. | 2,9100 |
02.10.24 15:35:16 | 100 | 2,9200 |
02.10.24 15:34:24 | 100 | 2,9100 |
02.10.24 15:34:10 | 200 | 2,9100 |
02.10.24 15:34:10 | 100 | 2,9100 |
02.10.24 15:34:10 | 100 | 2,9100 |
02.10.24 15:34:10 | 100 | 2,9100 |
02.10.24 15:34:10 | 100 | 2,9100 |
02.10.24 15:34:10 | 100 | 2,9100 |
02.10.24 15:34:09 | 100 | 2,9100 |
02.10.24 15:34:09 | 190 | 2,9100 |
02.10.24 15:34:09 | 170 | 2,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:34:09 | 120 | 2,9100 |
02.10.24 15:34:09 | 110 | 2,9100 |
02.10.24 15:34:09 | 100 | 2,9100 |
02.10.24 15:34:09 | 100 | 2,9100 |
02.10.24 15:34:09 | 600 | 2,9000 |
02.10.24 15:34:09 | 100 | 2,9000 |
02.10.24 15:34:09 | 100 | 2,9000 |
02.10.24 15:34:09 | 200 | 2,9000 |
02.10.24 15:34:09 | 100 | 2,9000 |
02.10.24 15:34:09 | 100 | 2,9000 |
02.10.24 15:34:09 | 100 | 2,9000 |
02.10.24 15:34:09 | 317 | 2,9000 |
02.10.24 15:32:58 | 300 | 2,9020 |
02.10.24 15:32:50 | 1,00 Tsd. | 2,9100 |
02.10.24 15:32:47 | 100 | 2,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:32:46 | 1,88 Tsd. | 2,9000 |
02.10.24 15:32:45 | 100 | 2,9000 |
02.10.24 15:32:31 | 100 | 2,9000 |
02.10.24 15:32:11 | 100 | 2,9000 |
02.10.24 15:31:40 | 100 | 2,9100 |
02.10.24 15:31:31 | 100 | 2,9000 |
02.10.24 15:31:01 | 100 | 2,9100 |
02.10.24 15:30:49 | 200 | 2,9200 |
02.10.24 15:30:49 | 100 | 2,9100 |
02.10.24 15:30:49 | 100 | 2,9200 |
02.10.24 15:30:48 | 1,71 Tsd. | 2,9300 |
02.10.24 15:30:29 | 100 | 2,9200 |
02.10.24 15:30:12 | 160 | 2,9100 |
02.10.24 15:30:12 | 100 | 2,9100 |
02.10.24 15:30:12 | 100 | 2,9200 |